NYLIM S&P 500 Index Investor Class MYSPX
80.43 USD -0.32 (-0.40%)
Regular-session close
Day range unavailable
67.32 52-week range 83.15
- YTD
- +10.86%
- 1 year
- +11.83%
MYSPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | -0.28 | -0.35% |
| Nov 11, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | +1.04 | +1.30% |
| Nov 10, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | -0.30 | -0.37% |
| Nov 9, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | +1.83 | +2.33% |
| Nov 6, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | +0.26 | +0.33% |
| Nov 5, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | -3.56 | -4.35% |
| Nov 4, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | +1.27 | +1.58% |
| Nov 3, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | +0.29 | +0.36% |
| Nov 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | -0.41 | -0.51% |
| Oct 30, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -1.49 | -1.81% |
| Oct 29, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | -0.25 | -0.30% |
| Oct 28, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | +0.23 | +0.28% |
| Oct 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | +0.48 | +0.59% |
| Oct 26, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | +0.56 | +0.69% |
| Oct 23, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -0.42 | -0.52% |
| Oct 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | -1.00 | -1.21% |
| Oct 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.48 | +0.59% |
| Oct 20, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +0.23 | +0.28% |
| Oct 19, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | +0.33 | +0.41% |
| Oct 16, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | -0.90 | -1.09% |
| Oct 15, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +0.27 | +0.33% |
| Oct 14, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | -0.92 | -1.11% |
| Oct 13, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | -0.02 | -0.02% |
| Oct 12, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.04 | -0.05% |
| Oct 9, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.49 | +0.59% |
| Oct 8, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | -0.39 | -0.47% |
| Oct 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | -0.18 | -0.22% |
| Oct 6, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | +0.49 | +0.59% |
| Oct 5, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | +0.54 | +0.66% |
| Oct 2, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | +0.60 | +0.74% |
| Oct 1, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | +0.16 | +0.20% |
| Sep 30, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | -0.20 | -0.25% |
| Sep 29, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.14 | -0.17% |
| Sep 28, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | -0.63 | -0.77% |
| Sep 25, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | +0.41 | +0.50% |
| Sep 24, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -0.03 | -0.04% |
| Sep 23, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | -0.62 | -0.75% |
| Sep 22, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | -0.01 | -0.01% |
| Sep 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | +1.22 | +1.50% |
| Sep 18, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | +0.13 | +0.16% |
| Sep 17, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | +0.92 | +1.15% |
| Sep 16, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | -0.36 | -0.45% |
| Sep 15, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | -0.35 | -0.43% |
| Sep 14, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -0.40 | -0.49% |
| Sep 11, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +0.70 | +0.87% |
| Sep 10, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | -0.47 | -0.58% |
| Sep 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | -0.39 | -0.48% |
| Sep 8, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | -0.49 | -0.60% |
| Sep 4, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | -0.29 | -0.35% |
| Sep 3, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +0.86 | +1.06% |
| Sep 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | +0.37 | +0.46% |
| Sep 1, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | -0.57 | -0.70% |
| Aug 31, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | -0.27 | -0.33% |
| Aug 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | -0.21 | -0.26% |
| Aug 27, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.59 | +0.72% |
| Aug 26, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -0.02 | -0.02% |
| Aug 25, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | +0.26 | +0.32% |
| Aug 24, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -0.23 | -0.28% |
| Aug 21, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | +0.36 | +0.44% |
| Aug 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -0.71 | -0.87% |
| Aug 19, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | +0.18 | +0.22% |
| Aug 18, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | -0.56 | -0.68% |
| Aug 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | -0.43 | -0.52% |
| Aug 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | -0.13 | -0.16% |
| Aug 13, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | +0.53 | +0.64% |
65 days, newest first. Daily bars as drawn on the MYSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.