BlackRock MuniYield New York Quality Fund, Inc. MYN
9.16 USD +0.10 (+1.12%)
Regular-session close
9.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.00 Day range 9.16
8.65 52-week range 10.20
- YTD
- -7.57%
- 1 year
- -8.22%
MYN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.04 | 9.16 | 9.00 | 9.16 | +0.05 | +0.55% | 334,388 |
| Nov 12, 2026 | 9.18 | 9.21 | 9.09 | 9.11 | -0.13 | -1.41% | 552,700 |
| Nov 11, 2026 | 9.24 | 9.25 | 9.13 | 9.24 | +0.02 | +0.22% | 371,500 |
| Nov 10, 2026 | 9.32 | 9.34 | 9.17 | 9.22 | -0.18 | -1.91% | 626,300 |
| Nov 9, 2026 | 9.44 | 9.47 | 9.34 | 9.40 | 0.00 | 0.00% | 304,900 |
| Nov 6, 2026 | 9.18 | 9.40 | 9.18 | 9.40 | +0.20 | +2.17% | 563,700 |
| Nov 5, 2026 | 9.27 | 9.27 | 9.15 | 9.20 | -0.07 | -0.76% | 550,500 |
| Nov 4, 2026 | 9.22 | 9.27 | 9.20 | 9.27 | +0.07 | +0.76% | 572,000 |
| Nov 3, 2026 | 9.19 | 9.24 | 9.13 | 9.20 | +0.03 | +0.33% | 284,400 |
| Nov 2, 2026 | 9.17 | 9.24 | 9.15 | 9.17 | +0.02 | +0.22% | 304,200 |
| Oct 30, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | +0.06 | +0.66% | 431,300 |
| Oct 29, 2026 | 9.03 | 9.12 | 9.01 | 9.09 | +0.03 | +0.33% | 289,500 |
| Oct 28, 2026 | 9.08 | 9.08 | 8.99 | 9.06 | +0.02 | +0.22% | 538,400 |
| Oct 27, 2026 | 8.99 | 9.08 | 8.98 | 9.04 | +0.04 | +0.44% | 308,200 |
| Oct 26, 2026 | 8.95 | 9.00 | 8.91 | 9.00 | +0.06 | +0.67% | 1,106,200 |
| Oct 23, 2026 | 9.00 | 9.00 | 8.85 | 8.94 | -0.01 | -0.11% | 394,100 |
| Oct 22, 2026 | 8.92 | 8.97 | 8.85 | 8.95 | +0.08 | +0.90% | 1,525,600 |
| Oct 21, 2026 | 9.02 | 9.02 | 8.84 | 8.87 | -0.13 | -1.44% | 534,800 |
| Oct 20, 2026 | 8.95 | 9.08 | 8.95 | 9.00 | +0.04 | +0.45% | 725,200 |
| Oct 19, 2026 | 8.95 | 8.98 | 8.93 | 8.96 | +0.05 | +0.56% | 290,000 |
| Oct 16, 2026 | 8.86 | 8.93 | 8.77 | 8.91 | +0.05 | +0.56% | 546,400 |
| Oct 15, 2026 | 8.71 | 8.89 | 8.71 | 8.86 | +0.13 | +1.49% | 899,700 |
| Oct 14, 2026 | 8.75 | 8.80 | 8.66 | 8.73 | -0.05 | -0.57% | 626,000 |
| Oct 13, 2026 | 8.76 | 8.80 | 8.69 | 8.78 | +0.05 | +0.57% | 450,100 |
| Oct 12, 2026 | 8.82 | 8.84 | 8.72 | 8.73 | -0.06 | -0.68% | 228,100 |
| Oct 9, 2026 | 8.65 | 8.81 | 8.65 | 8.79 | +0.14 | +1.62% | 214,100 |
| Oct 8, 2026 | 8.72 | 8.74 | 8.58 | 8.65 | -0.09 | -1.03% | 641,000 |
| Oct 7, 2026 | 8.90 | 8.90 | 8.68 | 8.74 | -0.18 | -2.02% | 602,400 |
| Oct 6, 2026 | 8.77 | 9.00 | 8.76 | 8.92 | +0.17 | +1.94% | 791,800 |
| Oct 5, 2026 | 8.88 | 8.88 | 8.71 | 8.75 | -0.20 | -2.23% | 413,100 |
| Oct 2, 2026 | 8.97 | 9.09 | 8.92 | 8.95 | -0.01 | -0.11% | 420,300 |
| Oct 1, 2026 | 8.80 | 8.96 | 8.76 | 8.96 | +0.20 | +2.28% | 622,900 |
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | +0.06 | +0.69% | 502,900 |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | -0.07 | -0.80% | 482,500 |
| Sep 28, 2026 | 8.89 | 8.90 | 8.69 | 8.77 | -0.16 | -1.79% | 501,400 |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | +0.01 | +0.11% | 381,400 |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | -0.02 | -0.22% | 544,100 |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | -0.18 | -1.97% | 378,200 |
| Sep 22, 2026 | 9.05 | 9.24 | 9.03 | 9.12 | +0.05 | +0.55% | 232,000 |
| Sep 21, 2026 | 9.12 | 9.15 | 9.05 | 9.07 | -0.03 | -0.33% | 209,200 |
| Sep 18, 2026 | 9.08 | 9.10 | 9.01 | 9.10 | -0.01 | -0.11% | 207,100 |
| Sep 17, 2026 | 9.04 | 9.15 | 9.04 | 9.11 | +0.09 | +1.00% | 210,600 |
| Sep 16, 2026 | 8.97 | 9.05 | 8.90 | 9.02 | 0.00 | 0.00% | 324,900 |
| Sep 15, 2026 | 9.12 | 9.17 | 8.96 | 9.02 | -0.19 | -2.06% | 406,900 |
| Sep 14, 2026 | 9.20 | 9.24 | 9.13 | 9.21 | -0.03 | -0.32% | 528,500 |
| Sep 11, 2026 | 9.19 | 9.30 | 9.19 | 9.24 | +0.06 | +0.65% | 555,200 |
| Sep 10, 2026 | 9.32 | 9.34 | 9.12 | 9.18 | -0.19 | -2.03% | 380,700 |
| Sep 9, 2026 | 9.41 | 9.47 | 9.28 | 9.37 | -0.06 | -0.64% | 436,000 |
| Sep 8, 2026 | 9.47 | 9.50 | 9.39 | 9.43 | -0.04 | -0.42% | 332,900 |
| Sep 4, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | -0.04 | -0.42% | 237,800 |
| Sep 3, 2026 | 9.59 | 9.62 | 9.51 | 9.51 | -0.07 | -0.73% | 163,600 |
| Sep 2, 2026 | 9.58 | 9.60 | 9.54 | 9.58 | +0.01 | +0.10% | 203,200 |
| Sep 1, 2026 | 9.66 | 9.70 | 9.57 | 9.57 | -0.10 | -1.03% | 180,300 |
| Aug 31, 2026 | 9.69 | 9.70 | 9.62 | 9.67 | -0.01 | -0.10% | 131,000 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.68 | 9.68 | -0.06 | -0.62% | 129,900 |
| Aug 27, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 0.00 | 0.00% | 67,000 |
| Aug 26, 2026 | 9.74 | 9.78 | 9.74 | 9.74 | -0.03 | -0.31% | 123,400 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.73 | 9.77 | +0.07 | +0.72% | 119,500 |
| Aug 24, 2026 | 9.72 | 9.76 | 9.66 | 9.70 | +0.01 | +0.10% | 125,400 |
| Aug 21, 2026 | 9.77 | 9.80 | 9.68 | 9.69 | -0.09 | -0.92% | 177,800 |
| Aug 20, 2026 | 9.79 | 9.86 | 9.76 | 9.78 | -0.05 | -0.51% | 198,500 |
| Aug 19, 2026 | 9.83 | 9.92 | 9.80 | 9.83 | +0.05 | +0.51% | 140,700 |
| Aug 18, 2026 | 9.74 | 9.85 | 9.70 | 9.78 | +0.02 | +0.20% | 272,000 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.76 | -0.08 | -0.81% | 176,200 |
| Aug 14, 2026 | 9.82 | 9.88 | 9.79 | 9.84 | -0.03 | -0.30% | 142,100 |
65 days, newest first. Daily bars as drawn on the MYN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.