Matthew 25 MXXVX
37.01 USD -0.18 (-0.48%)
Regular-session close
Day range unavailable
31.91 52-week range 41.46
- YTD
- +3.79%
- 1 year
- -6.80%
MXXVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.58 | -1.54% |
| Nov 11, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.65 | +1.75% |
| Nov 10, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.39 | -1.04% |
| Nov 9, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.70 | +1.90% |
| Nov 6, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.46 | +1.27% |
| Nov 5, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | -2.77 | -7.08% |
| Nov 4, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.09 | +0.23% |
| Nov 3, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.20 | +0.52% |
| Nov 2, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.03 | -0.08% |
| Oct 30, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -1.17 | -2.92% |
| Oct 29, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.11 | +0.28% |
| Oct 28, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.11 | -0.27% |
| Oct 27, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.56 | +1.42% |
| Oct 26, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.40 | +1.02% |
| Oct 23, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.28 | -0.71% |
| Oct 22, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.94 | -2.33% |
| Oct 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.56 | +1.41% |
| Oct 20, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.31 | +0.79% |
| Oct 19, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.39 | +1.00% |
| Oct 16, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.55 | -1.39% |
| Oct 15, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.07 | -0.18% |
| Oct 14, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.81 | -2.00% |
| Oct 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00% |
| Oct 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.41 | -1.00% |
| Oct 9, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.27 | +0.67% |
| Oct 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.72 | -1.74% |
| Oct 7, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.14 | -0.34% |
| Oct 6, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.15 | +0.36% |
| Oct 5, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.49 | +1.20% |
| Oct 2, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.54 | +1.34% |
| Oct 1, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.30 | +0.75% |
| Sep 30, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.10 | -0.25% |
| Sep 29, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.11 | -0.27% |
| Sep 28, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.17 | -0.42% |
| Sep 25, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.06 | +0.15% |
| Sep 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.05 | -0.12% |
| Sep 23, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.40 | -0.98% |
| Sep 22, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.02 | -0.05% |
| Sep 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.66 | +1.65% |
| Sep 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.24 | +0.60% |
| Sep 17, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.64 | +1.63% |
| Sep 16, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.07 | +0.18% |
| Sep 15, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.23 | -0.58% |
| Sep 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.71 | -1.77% |
| Sep 11, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.26 | +0.65% |
| Sep 10, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.40 | -0.99% |
| Sep 9, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.27 | -0.67% |
| Sep 8, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.25 | -0.61% |
| Sep 4, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.01 | +0.02% |
| Sep 3, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.54 | +1.34% |
| Sep 2, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.35 | +0.88% |
| Sep 1, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.38 | -0.94% |
| Aug 31, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07 | -0.17% |
| Aug 28, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.49 | -1.20% |
| Aug 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.94 | +2.36% |
| Aug 26, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.26 | -0.65% |
| Aug 25, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.37 | +0.93% |
| Aug 24, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.48 | -1.19% |
| Aug 21, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.14 | +0.35% |
| Aug 20, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.36 | -0.89% |
| Aug 19, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.26 | +0.65% |
| Aug 18, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.54 | -1.33% |
| Aug 17, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.07 | -0.17% |
| Aug 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.21 | -0.51% |
| Aug 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.10 | +0.24% |
65 days, newest first. Daily bars as drawn on the MXXVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.