MaxLinear, Inc. MXL
Full chart
Set alert
54.81 USD +5.63 (+11.45%)
Nov 9, 2026, 10:33 AM EST
49.00 Day range 54.96
12.77 52-week range 128.30
- YTD
- +214.46%
- 1 year
- +271.34%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
Newest 20 of 59.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
54.81
+5.63 +11.45%
- NXPI NXP Semiconductors N.V.
253.74
+5.45 +2.20%
- INTC Intel Corporation
58.80
+2.52 +4.47%
- SLAB Silicon Laboratories Inc.
221.86
+0.36 +0.16%
- AAOI Applied Optoelectronics, Inc.
52.73
+2.60 +5.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 54.81 | 253.74 | 58.80 | 221.86 | 52.73 |
| Change | +5.63 | +5.45 | +2.52 | +0.3635 | +2.60 |
| Change % | +11.45% | +2.20% | +4.47% | +0.164108% | +5.19% |
| Open | 50.14 | 249.59 | 56.98 | 221.50 | 50.57 |
| Day high | 54.96 | 256.00 | 58.93 | 222.09 | 52.98 |
| Day low | 49.00 | 247.03 | 55.83 | 221.50 | 48.32 |
| Previous close | 49.18 | 248.29 | 56.28 | 221.50 | 50.13 |
| Volume | 643.31K | 1.92M | 40.84M | 30.85K | 5.31M |
| Average volume | 3.05M | 3.87M | 116.30M | 318.94K | 10.61M |
| Market cap | 4.96B | 63.83B | 312.87B | 7.40B | 4.79B |
| P/E ratio | 0.00 | 19.93 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 332.67 | 140.94 | 223.50 | 223.10 |
| 52-week low | 12.77 | 184.19 | 33.62 | 115.51 | 19.49 |
| 1-week return | -10.63% | -1.36% | -1.96% | -0.106484% | -15.63% |
| 1-month return | -43.00% | +11.52% | -43.84% | -0.07949% | -51.91% |
| 3-month return | -26.90% | +5.85% | -42.16% | +1.21% | -61.12% |
| 6-month return | -45.10% | -13.91% | -52.93% | +2.03% | -64.60% |
| Year-to-date return | +214.46% | +16.90% | +59.34% | +69.75% | +51.26% |
| 1-year return | +271.34% | +24.04% | +54.20% | +75.50% | +84.56% |
| 2-year return | +241.71% | +8.49% | +124.42% | +104.71% | +89.95% |
| 50-day moving average | 76.26 | 236.10 | 97.95 | 221.09 | 92.96 |
| 200-day moving average | 60.85 | 247.12 | 87.04 | 212.72 | 114.65 |
| Target price | 93.64 | 299.93 | 92.72 | 222.86 | 156.00 |
| Beta | 3.97 | 1.83 | 2.42 | 1.20 | 4.04 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 84.96% | 99.02% | 62.84% | 93.64% | 65.83% |