MaxLinear, Inc. MXL
Full chart
Set alert
55.91 USD +6.73 (+13.68%)
At closeNov 10, 2026, 6:15 AM EST
55.32 -0.59 -1.06%
Pre-market · Nov 10, 6:15 AM ET
49.00 Day range 56.57
12.77 52-week range 128.30
- YTD
- +220.77%
- 1 year
- +269.29%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
55.91
+6.73 +13.68%
- NXPI NXP Semiconductors N.V.
256.42
+8.13 +3.27%
- INTC Intel Corporation
59.37
+3.09 +5.49%
- SLAB Silicon Laboratories Inc.
221.80
+0.30 +0.14%
- AAOI Applied Optoelectronics, Inc.
52.10
+1.97 +3.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 55.91 | 256.42 | 59.37 | 221.80 | 52.10 |
| Change | +6.73 | +8.13 | +3.09 | +0.30 | +1.97 |
| Change % | +13.68% | +3.27% | +5.49% | +0.13544% | +3.93% |
| Open | 50.14 | 248.50 | 56.93 | 221.50 | 50.65 |
| Day high | 56.57 | 261.99 | 60.03 | 222.15 | 54.04 |
| Day low | 49.00 | 247.03 | 55.83 | 221.50 | 48.32 |
| Previous close | 49.18 | 248.29 | 56.28 | 221.50 | 50.13 |
| Volume | 2.57M | 9.57M | 144.00M | 259.27K | 15.32M |
| Average volume | 3.05M | 3.87M | 116.30M | 318.94K | 10.61M |
| Market cap | 5.07B | 64.63B | 315.55B | 7.40B | 4.73B |
| P/E ratio | 0.00 | 20.17 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 339.95 | 142.35 | 223.50 | 233.67 |
| 52-week low | 12.77 | 183.00 | 32.89 | 115.51 | 18.50 |
| 1-week return | -12.60% | -0.318768% | -1.95% | -0.135074% | -16.64% |
| 1-month return | -41.86% | +12.70% | -43.30% | -0.108089% | -52.48% |
| 3-month return | -18.31% | +6.97% | -39.12% | +1.18% | -61.59% |
| 6-month return | -43.99% | -13.00% | -52.47% | +2.00% | -65.02% |
| Year-to-date return | +220.77% | +18.13% | +60.89% | +69.70% | +49.45% |
| 1-year return | +269.29% | +25.35% | +54.41% | +75.45% | +82.36% |
| 2-year return | +248.57% | +9.63% | +126.60% | +104.65% | +87.68% |
| 50-day moving average | 76.26 | 236.10 | 97.95 | 221.09 | 92.96 |
| 200-day moving average | 60.85 | 247.12 | 87.04 | 212.72 | 114.65 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.97 | 1.83 | 2.42 | 1.20 | 4.04 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 85.29% | 99.33% | 63.48% | 93.79% | 65.88% |