MaxLinear, Inc. MXL
Full chart
Set alert
61.91 USD +8.08 (+15.01%)
Nov 11, 2026, 11:48 AM EST
57.22 Day range 62.37
13.05 52-week range 128.03
- YTD
- +255.19%
- 1 year
- +318.31%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 55.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
61.91
+8.08 +15.01%
- NXPI NXP Semiconductors N.V.
271.49
+9.93 +3.80%
- INTC Intel Corporation
63.85
+5.71 +9.83%
- SLAB Silicon Laboratories Inc.
221.62
+0.01 +0.00%
- AAOI Applied Optoelectronics, Inc.
57.30
+8.98 +18.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 61.91 | 271.49 | 63.85 | 221.62 | 57.30 |
| Change | +8.08 | +9.93 | +5.71 | +0.01 | +8.98 |
| Change % | +15.01% | +3.80% | +9.83% | +0.004512% | +18.57% |
| Open | 59.33 | 266.65 | 61.78 | 222.69 | 51.69 |
| Day high | 62.37 | 271.67 | 63.96 | 222.69 | 57.62 |
| Day low | 57.22 | 262.32 | 60.96 | 221.30 | 51.53 |
| Previous close | 53.83 | 261.56 | 58.13 | 221.61 | 48.32 |
| Volume | 1.69M | 1.24M | 65.26M | 41.47K | 7.59M |
| Average volume | 3.07M | 3.98M | 116.03M | 323.25K | 10.63M |
| Market cap | 5.62B | 68.38B | 339.34B | 7.40B | 5.20B |
| P/E ratio | 0.00 | 21.35 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.03 | 332.67 | 140.94 | 223.50 | 223.10 |
| 52-week low | 13.05 | 184.19 | 33.62 | 115.51 | 19.49 |
| 1-week return | +8.90% | +2.45% | +9.57% | -0.171171% | -3.33% |
| 1-month return | -35.62% | +19.33% | -39.02% | -0.189155% | -47.74% |
| 3-month return | -10.30% | +14.85% | -34.66% | +1.22% | -57.35% |
| 6-month return | -39.46% | -11.27% | -50.68% | +2.03% | -69.01% |
| Year-to-date return | +255.19% | +25.08% | +73.02% | +69.56% | +64.36% |
| 1-year return | +318.31% | +33.83% | +68.55% | +73.67% | +141.24% |
| 2-year return | +286.70% | +19.58% | +154.87% | +104.48% | +102.53% |
| 50-day moving average | 76.02 | 237.49 | 96.72 | 221.21 | 90.69 |
| 200-day moving average | 61.21 | 247.39 | 87.19 | 213.51 | 114.80 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.97 | 1.83 | 2.42 | 1.20 | 4.04 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 85.54% | 99.49% | 63.58% | 94.06% | 61.53% |