MaxLinear, Inc. MXL
Full chart
Set alert
59.95 USD +6.12 (+11.37%)
At closeNov 11, 2026, 6:20 PM EST
57.68 -2.27 -3.79%
After hours · Nov 11, 6:20 PM ET
57.22 Day range 63.23
12.77 52-week range 128.30
- YTD
- +243.95%
- 1 year
- +305.07%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
59.95
+6.12 +11.37%
- NXPI NXP Semiconductors N.V.
269.51
+7.95 +3.04%
- INTC Intel Corporation
62.50
+4.37 +7.52%
- SLAB Silicon Laboratories Inc.
221.61
0.00 0.00%
- AAOI Applied Optoelectronics, Inc.
55.86
+7.54 +15.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 59.95 | 269.51 | 62.50 | 221.61 | 55.86 |
| Change | +6.12 | +7.95 | +4.37 | 0.00 | +7.54 |
| Change % | +11.37% | +3.04% | +7.52% | 0.00% | +15.60% |
| Open | 59.33 | 266.65 | 61.78 | 222.69 | 51.58 |
| Day high | 63.23 | 274.21 | 64.06 | 222.69 | 57.93 |
| Day low | 57.22 | 262.32 | 60.96 | 221.30 | 51.53 |
| Previous close | 53.83 | 261.56 | 58.13 | 221.61 | 48.32 |
| Volume | 3.15M | 4.10M | 129.11M | 186.04K | 15.47M |
| Average volume | 3.07M | 3.98M | 116.03M | 323.25K | 10.63M |
| Market cap | 5.44B | 67.93B | 332.19B | 7.39B | 5.07B |
| P/E ratio | 0.00 | 21.20 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 339.95 | 142.35 | 223.50 | 233.67 |
| 52-week low | 12.77 | 183.00 | 32.89 | 115.51 | 18.50 |
| 1-week return | +5.45% | +1.70% | +7.26% | -0.175676% | -5.75% |
| 1-month return | -37.66% | +18.46% | -40.31% | -0.193659% | -49.05% |
| 3-month return | -13.14% | +14.02% | -36.04% | +1.22% | -58.42% |
| 6-month return | -41.38% | -11.92% | -51.72% | +2.03% | -69.79% |
| Year-to-date return | +243.95% | +24.16% | +69.38% | +69.56% | +60.24% |
| 1-year return | +305.07% | +32.86% | +64.99% | +73.66% | +135.20% |
| 2-year return | +274.45% | +18.71% | +149.50% | +104.47% | +97.45% |
| 50-day moving average | 76.02 | 237.49 | 96.72 | 221.21 | 90.69 |
| 200-day moving average | 61.21 | 247.39 | 87.19 | 213.51 | 114.80 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.99 | 1.86 | 2.43 | 1.21 | 3.99 |
| Short ratio | 1.31 | 1.52 | 1.34 | 5.40 | 1.51 |
| Institutional ownership | 86.74% | 94.03% | 64.00% | 94.93% | 62.14% |