MaxLinear, Inc. MXL
Set alert
67.47 USD -4.14 -5.78%
At close · Oct 30
68.09 +0.62 +0.92%
After hours · Oct 30, 7:25 PM ET
63.94 Day range 67.92
13.05 52-week range 128.03
- YTD
- +287.09%
- 1 year
- +342.43%
- Open
- 63.94
- Prev close
- 71.61
- Mkt cap
- 6.12B
- Vol
- 2.72M
- Avg vol
- 2.93M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.94
- High
- 67.92
- Forward P/E
- 15.69
- Beta
- 3.94
- Short ratio
- 1.36
- Inst. own
- 84.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 77.15
- 200-d avg
- 59.71
- 1y target
- 93.64
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (161)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:31 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:12 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:42 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.