NYLI Floating Rate Class I MXFIX
Full chart
Set alert
8.47 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
8.42 52-week range 8.73
- YTD
- -2.64%
- 1 year
- -2.98%
1Y chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
Newest 20 of 26.
Compare MXFIX
Chart and line up MXFIX against other symbols or a saved comparison set.
- MXFIX NYLI Floating Rate Class I
8.47
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.90
-1.91 -0.25%
- QQQ Invesco QQQ Trust
686.41
-3.97 -0.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.47 | 757.90 | 686.41 |
| Change | 0.00 | -1.91 | -3.97 |
| Change % | 0.00% | -0.251695% | -0.575031% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.47 | 759.81 | 690.38 |
| Volume | 0 | 9.99M | 12.83M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.10 | 28.27 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.73 | 781.62 | 762.86 |
| 52-week low | 8.42 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.40% | +6.08% |
| 1-month return | -0.117925% | -2.60% | -7.99% |
| 3-month return | -0.7034% | -1.89% | -5.15% |
| 6-month return | -1.05% | +2.67% | -2.95% |
| Year-to-date return | -2.64% | +11.14% | +11.74% |
| 1-year return | -2.98% | +10.90% | +10.52% |
| 2-year return | -4.72% | +26.97% | +33.83% |
| 50-day moving average | 8.50 | 764.97 | 719.04 |
| 200-day moving average | 8.53 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |