Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MWHYX

TCW MetWest High Yield Bond M

USD

Set alert

Price alert · MWHYX

All alert types
8.89 USD -0.03 -0.34%
As of Oct 30, 2026

Day range unavailable

8.85 52-week range 9.34
YTD
-4.00%
1 year
-4.82%
Open
—
Prev close
8.92
Mkt cap
368.92M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.36
200-d avg
9.31

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MWHYX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MWHYX dividends
Ex-dividend dateAmount
Sep 30, 20260.042333
Aug 31, 20260.04711
Jul 31, 20260.054687
Jun 30, 20260.053438
May 29, 20260.053537
Apr 30, 20260.050444
Mar 31, 20260.047382
Feb 27, 20260.04468
Jan 30, 20260.046264
Dec 31, 20250.075189
Nov 30, 20250.049797
Nov 28, 20250.046942
Oct 31, 20250.045566
Sep 30, 20250.045502
Aug 31, 20250.044147
Aug 29, 20250.039663
Jul 31, 20250.046071
Jun 30, 20250.05085
May 31, 20250.052828
May 30, 20250.052828
Apr 30, 20250.049266
Mar 31, 20250.050266
Feb 28, 20250.04453
Jan 31, 20250.047829
Dec 31, 20240.047773
Nov 29, 20240.050581
Oct 31, 20240.061702
Sep 30, 20240.046515
Aug 30, 20240.046351
Jul 31, 20240.049876
Jun 28, 20240.048156
May 31, 20240.050984
Apr 30, 20240.052306
Mar 28, 20240.054006
Feb 29, 20240.048016
Jan 31, 20240.051925
Dec 29, 20230.052033
Nov 30, 20230.049955
Oct 31, 20230.052069
Sep 29, 20230.049112
Aug 31, 20230.050505
Jul 31, 20230.049474
Jun 30, 20230.046679
May 31, 20230.048215
Apr 28, 20230.045459
Mar 31, 20230.047776
Feb 28, 20230.04195
Jan 31, 20230.045013
Dec 30, 20220.043096
Nov 30, 20220.043477
Oct 31, 20220.042488
Sep 30, 20220.041632
Aug 31, 20220.040342
Jul 29, 20220.043372
Jun 30, 20220.03899
May 31, 20220.041261
Apr 29, 20220.036279
Mar 31, 20220.039161
Feb 28, 20220.033062
Jan 31, 20220.035757
Dec 31, 20210.033488
Nov 30, 20210.030708
Oct 29, 20210.030946
Sep 30, 20210.027592
Aug 31, 20210.031791
Jul 30, 20210.030138
Jun 30, 20210.029773
May 28, 20210.032094
Apr 30, 20210.029415
Mar 31, 20210.030474
Feb 26, 20210.026448
Jan 29, 20210.0292
Dec 31, 20200.028639
Nov 30, 20200.028184
Oct 30, 20200.031554
Sep 30, 20200.032326
Aug 31, 20200.03038
Jul 31, 20200.032716
Jun 30, 20200.032804
May 29, 20200.034251
Apr 30, 20200.028744
Mar 31, 20200.035304
Feb 28, 20200.030722
Jan 31, 20200.031998
Dec 31, 20190.03183
Nov 29, 20190.030018
Oct 31, 20190.031369
Sep 30, 20190.031615
Aug 30, 20190.03365
Jul 31, 20190.034726
Jun 28, 20190.034174
May 31, 20190.037051
Apr 30, 20190.036361
Mar 29, 20190.036469
Feb 28, 20190.032311
Jan 31, 20190.037522
Dec 31, 20180.034575
Nov 30, 20180.033463
Oct 31, 20180.033302
Sep 28, 20180.033
Aug 31, 20180.034002
Jul 31, 20180.033181
Jun 29, 20180.033708
May 31, 20180.034432
Apr 30, 20180.031023
Mar 29, 20180.031
Feb 28, 20180.028406
Jan 31, 20180.029847
Dec 29, 20170.03283
Nov 30, 20170.027683
Oct 31, 20170.026274
Sep 29, 20170.025
Aug 31, 20170.027093
Jul 31, 20170.027
Jun 30, 20170.027
May 31, 20170.029
Apr 28, 20170.028
Mar 31, 20170.028
Feb 28, 20170.026
Jan 31, 20170.029
Dec 30, 20160.023
Nov 30, 20160.022
Oct 31, 20160.025
Sep 30, 20160.029
Aug 31, 20160.031
Jul 29, 20160.03
Jun 30, 20160.031
May 31, 20160.028
Apr 29, 20160.025
Mar 31, 20160.033
Feb 29, 20160.033
Jan 29, 20160.028
Dec 31, 20150.033
Nov 30, 20150.032
Oct 30, 20150.034
Sep 30, 20150.03
Aug 31, 20150.034
Jul 31, 20150.029
Jun 30, 20150.035
May 29, 20150.034
Apr 30, 20150.035
Mar 31, 20150.035
Feb 27, 20150.031
Jan 30, 20150.037
Dec 31, 20140.042
Dec 12, 20140.13671
Nov 28, 20140.034
Oct 31, 20140.036
Sep 30, 20140.037
Aug 29, 20140.041
Jul 31, 20140.041
Jun 30, 20140.037
May 30, 20140.038
Apr 30, 20140.038
Mar 31, 20140.039
Feb 28, 20140.038
Jan 31, 20140.044
Dec 31, 20130.045
Dec 13, 20130.28236
Nov 29, 20130.044
Oct 31, 20130.047
Sep 30, 20130.048
Aug 30, 20130.046
Jul 31, 20130.049
Jun 28, 20130.046
May 31, 20130.049
Apr 30, 20130.04
Mar 28, 20130.046
Feb 28, 20130.049
Jan 31, 20130.054
Dec 31, 20120.054
Dec 14, 20120.05122
Nov 30, 20120.056
Oct 31, 20120.061
Sep 28, 20120.058
Aug 31, 20120.058
Jul 31, 20120.06
Jun 29, 20120.061
May 31, 20120.06
Apr 30, 20120.057
Mar 30, 20120.066
Feb 29, 20120.051
Jan 31, 20120.056
Dec 30, 20110.061
Dec 12, 20110.1178
Nov 30, 20110.048
Oct 31, 20110.067
Sep 30, 20110.072
Aug 31, 20110.072
Jul 29, 20110.06
Jun 30, 20110.066
May 31, 20110.071
Apr 29, 20110.066
Mar 31, 20110.071
Feb 28, 20110.06
Jan 31, 20110.076
Dec 31, 20100.073
Dec 13, 20100.0492
Nov 30, 20100.075
Oct 29, 20100.064
Sep 30, 20100.061
Aug 31, 20100.066
Jul 30, 20100.069
Jun 30, 20100.069
May 28, 20100.071
Mar 31, 20100.071
Feb 26, 20100.071
Jan 29, 20100.079
Dec 31, 20090.071
Dec 14, 20090.03565
Nov 30, 20090.071
Oct 30, 20090.072
Sep 30, 20090.073
Aug 31, 20090.082
Jul 31, 20090.076
Jun 30, 20090.079
May 29, 20090.079
Apr 30, 20090.081
Mar 31, 20090.094
Feb 27, 20090.078
Jan 30, 20090.079
Dec 31, 20080.087
Nov 28, 20080.081
Oct 31, 20080.073
Sep 30, 20080.066
Aug 29, 20080.064
Jul 31, 20080.063
Jun 30, 20080.058
May 30, 20080.071
Apr 30, 20080.059
Mar 31, 20080.088
Feb 29, 20080.077
Jan 31, 20080.08
Dec 31, 20070.091
Nov 30, 20070.073
Oct 31, 20070.08
Sep 28, 20070.072
Aug 31, 20070.08
Jul 31, 20070.079
Jun 29, 20070.082
May 31, 20070.079
Apr 30, 20070.075
Mar 30, 20070.076
Feb 28, 20070.065
Jan 31, 20070.077
Dec 29, 20060.076
Nov 30, 20060.07
Oct 31, 20060.071
Sep 29, 20060.074
Aug 31, 20060.073
Jul 31, 20060.075
Jun 30, 20060.069
May 31, 20060.067
Apr 28, 20060.067
Mar 31, 20060.068
Feb 28, 20060.058
Jan 31, 20060.064
Dec 30, 20050.064
Dec 14, 20050.32114
Nov 30, 20050.061
Oct 31, 20050.071
Sep 30, 20050.07
Aug 31, 20050.071
Jul 29, 20050.074
Jun 30, 20050.074
May 31, 20050.071
Apr 29, 20050.07
Mar 31, 20050.081
Feb 28, 20050.065
Jan 31, 20050.082
Dec 31, 20041.04
Dec 14, 20041.04
Nov 30, 20040.07
Oct 29, 20040.086
Sep 30, 20040.084
Aug 31, 20040.082
Jul 30, 20040.088
Jun 30, 20040.085
May 28, 20040.091
Apr 30, 20040.082
Mar 31, 20040.088
Feb 27, 20040.078
Jan 30, 20040.075
Dec 31, 20030.084
Dec 12, 20030.39362
Nov 28, 20030.077
Oct 31, 20030.076
Sep 30, 20030.077
Aug 29, 20030.074
Jul 31, 20030.072
Jun 30, 20030.077
May 30, 20030.074
Apr 30, 20030.073
Mar 31, 20030.093

Stock splits

No splits on record

MWHYX has no stock split history here.

Advertisement