Micware Co., Ltd. MWC
Set alert
1.44 USD -0.06 -4.00%
At close · Nov 2
1.47 +0.03 +2.02%
After hours · Nov 2, 4:00 PM ET
1.39 Day range 1.49
0.78 52-week range 13.95
- YTD
- -82.44%
- 1 year
- -82.44%
- Open
- 1.45
- Prev close
- 1.50
- Mkt cap
- 85.56M
- Vol
- 164.34K
- Avg vol
- 201.67K
- EPS
- 0.18
- P/E
- 8.00
- Div yield
- 0.00%
More statistics
- Low
- 1.39
- High
- 1.49
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
Your note
Sign in to keep a note on MWC — it syncs with the Stock Master app.