Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MVT

BlackRock MuniVest Fund II, Inc.

Financial Services · USD

Set alert

Price alert · MVT

All alert types
11.00 USD 0.00 0.00%
As of Feb 20, 2026 Extended hours 11.00 0.00%
Bid
10.75 × 500
Ask
11.00 × 1,100
10.93 Day range 11.00
10.33 52-week range 11.97
YTD
+1.72%
1 year
+0.51%
Open
10.93
Prev close
11.00
Mkt cap
218.84M
Vol
18.11K
Avg vol
75.67K
EPS
0.57
P/E
18.40
Div yield
6.21%
More statistics
Low
10.93
High
11.00
Forward P/E
0.00
Beta
0.00
Short ratio
0.14
Inst. own
41.04%
Dividend
0.65
Ex-div date
Dec 15, 2024
50-d avg
11.03
200-d avg
10.97
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MVT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MVT dividends
Ex-dividend dateAmount
Feb 6, 20260.054
Jan 20, 20260.054
Dec 22, 20250.054
Nov 14, 20250.054
Oct 15, 20250.054
Sep 15, 20250.054
Aug 15, 20250.054
Jul 15, 20250.054
Jun 13, 20250.054
May 15, 20250.054
Apr 15, 20250.054
Mar 14, 20250.054
Feb 14, 20250.054
Jan 15, 20250.054
Dec 16, 20240.054
Nov 15, 20240.054
Oct 15, 20240.054
Sep 16, 20240.0505
Aug 15, 20240.0505
Jul 15, 20240.0505
Jun 14, 20240.0505
May 14, 20240.0505
Apr 12, 20240.0505
Mar 14, 20240.0505
Feb 14, 20240.0505
Jan 11, 20240.0505
Dec 14, 20230.05077
Nov 14, 20230.0315
Oct 13, 20230.0315
Sep 14, 20230.0315
Aug 14, 20230.0315
Jul 13, 20230.0315
Jun 14, 20230.0315
May 12, 20230.0315
Apr 13, 20230.0315
Mar 14, 20230.0315
Feb 14, 20230.0355
Jan 12, 20230.0355
Dec 30, 20220.0379
Dec 15, 20220.037935
Dec 1, 20220.04
Nov 14, 20220.04
Oct 13, 20220.04
Sep 14, 20220.05
Aug 12, 20220.05
Jul 14, 20220.05
Jun 14, 20220.05
May 13, 20220.0585
Apr 13, 20220.0585
Mar 14, 20220.0585
Feb 14, 20220.0585
Jan 13, 20220.0585
Dec 16, 20210.059
Nov 12, 20210.059
Oct 14, 20210.0585
Sep 14, 20210.0585
Aug 13, 20210.0585
Jul 14, 20210.0585
Jun 14, 20210.0585
May 13, 20210.0585
Apr 14, 20210.0585
Mar 12, 20210.0585
Feb 12, 20210.059
Jan 14, 20210.059
Dec 14, 20200.059
Nov 13, 20200.059
Oct 14, 20200.059
Sep 14, 20200.056
Aug 13, 20200.0555
Jul 14, 20200.0555
Jun 12, 20200.0555
May 14, 20200.0555
Apr 14, 20200.0555
Mar 13, 20200.0555
Feb 13, 20200.0555
Jan 14, 20200.0555
Dec 13, 20190.0555
Nov 14, 20190.0555
Oct 11, 20190.0555
Sep 13, 20190.0555
Aug 14, 20190.0555
Jul 12, 20190.0555
Jun 13, 20190.0595
May 14, 20190.0595
Apr 12, 20190.0595
Mar 14, 20190.0595
Feb 14, 20190.0635
Jan 14, 20190.0635
Dec 12, 20180.12052
Nov 14, 20180.0635
Oct 12, 20180.0635
Sep 13, 20180.0635
Aug 14, 20180.0635
Jul 13, 20180.0635
Jun 14, 20180.0635
May 14, 20180.0635
Apr 13, 20180.0635
Mar 14, 20180.0635
Feb 14, 20180.073
Jan 12, 20180.073
Dec 11, 20170.073
Nov 14, 20170.073
Oct 13, 20170.073
Sep 14, 20170.073
Aug 11, 20170.073
Jul 12, 20170.073
Jun 13, 20170.073
May 11, 20170.073
Apr 11, 20170.073
Mar 13, 20170.073
Feb 13, 20170.079
Jan 11, 20170.079
Dec 8, 20160.08067
Nov 10, 20160.079
Oct 12, 20160.079
Sep 13, 20160.079
Aug 11, 20160.079
Jul 13, 20160.079
Jun 13, 20160.079
May 12, 20160.083
Apr 13, 20160.083
Mar 11, 20160.083
Feb 11, 20160.083
Jan 13, 20160.083
Dec 10, 20150.083
Nov 12, 20150.083
Oct 13, 20150.083
Sep 11, 20150.083
Aug 12, 20150.083
Jul 13, 20150.083
Jun 11, 20150.083
May 13, 20150.083
Apr 13, 20150.083
Mar 11, 20150.083
Feb 11, 20150.083
Jan 13, 20150.083
Dec 10, 20140.097
Nov 12, 20140.083
Oct 10, 20140.083
Sep 11, 20140.0885
Aug 13, 20140.0885
Jul 11, 20140.0885
Jun 12, 20140.0885
May 13, 20140.0885
Apr 11, 20140.0885
Mar 12, 20140.0885
Feb 12, 20140.0885
Jan 13, 20140.0885
Dec 11, 20130.089276
Nov 13, 20130.091
Oct 11, 20130.091
Sep 12, 20130.091
Aug 13, 20130.091
Jul 11, 20130.091
Jun 12, 20130.091
May 13, 20130.091
Apr 11, 20130.091
Mar 13, 20130.091
Feb 13, 20130.091
Jan 11, 20130.091
Dec 12, 20120.091
Nov 13, 20120.091
Oct 11, 20120.091
Sep 12, 20120.091
Aug 13, 20120.091
Jul 12, 20120.091
Jun 13, 20120.091
May 11, 20120.091
Apr 12, 20120.091
Mar 13, 20120.091
Feb 13, 20120.0885
Jan 11, 20120.0885
Dec 13, 20110.0885
Nov 10, 20110.0885
Oct 12, 20110.0885
Sep 13, 20110.0885
Aug 11, 20110.0885
Jul 13, 20110.0885
Jun 13, 20110.0885
May 12, 20110.0885
Apr 13, 20110.0885
Mar 11, 20110.0885
Feb 11, 20110.0885
Jan 12, 20110.0885
Dec 13, 20100.0885
Nov 10, 20100.0885
Oct 13, 20100.0885
Sep 13, 20100.0885
Aug 12, 20100.086
Jul 13, 20100.086
Jun 11, 20100.086
May 12, 20100.086
Apr 13, 20100.086
Mar 11, 20100.086
Feb 10, 20100.0835
Jan 13, 20100.0835
Dec 11, 20090.0835
Nov 10, 20090.0835
Oct 13, 20090.0835
Sep 11, 20090.0835
Aug 12, 20090.0835
Jul 13, 20090.0835
Jun 11, 20090.0835
May 13, 20090.071
Apr 13, 20090.071
Mar 12, 20090.071
Feb 11, 20090.071
Jan 13, 20090.071
Dec 11, 20080.071
Nov 12, 20080.071
Oct 10, 20080.071
Sep 11, 20080.071
Aug 13, 20080.071
Jul 11, 20080.071
Jun 12, 20080.071
May 13, 20080.071
Apr 11, 20080.071
Mar 12, 20080.071
Feb 13, 20080.071
Jan 17, 20080.071
Dec 12, 20070.074
Nov 13, 20070.071
Oct 11, 20070.071
Sep 12, 20070.071
Aug 13, 20070.071
Jul 12, 20070.071
Jun 13, 20070.071
May 11, 20070.071
Apr 12, 20070.071
Mar 13, 20070.071
Feb 13, 20070.071
Jan 11, 20070.071
Dec 13, 20060.071
Nov 10, 20060.078
Oct 12, 20060.078
Sep 13, 20060.078
Aug 10, 20060.078
Jul 13, 20060.078
Jun 9, 20060.078
May 11, 20060.086
Apr 12, 20060.086
Mar 10, 20060.086
Feb 10, 20060.086
Jan 13, 20060.086
Dec 13, 20050.092
Nov 10, 20050.092
Oct 13, 20050.092
Sep 12, 20050.092
Aug 11, 20050.092
Jul 12, 20050.092
Jun 10, 20050.092
May 11, 20050.092
Apr 13, 20050.092
Mar 11, 20050.092
Feb 11, 20050.092
Jan 14, 20050.092
Dec 13, 20040.092
Nov 9, 20040.092
Oct 13, 20040.092
Sep 10, 20040.092
Aug 12, 20040.092
Jul 13, 20040.092
Jun 10, 20040.092
May 12, 20040.092
Apr 14, 20040.092
Mar 11, 20040.092
Feb 11, 20040.092
Jan 14, 20040.086
Dec 15, 20030.086
Nov 12, 20030.086
Oct 15, 20030.086
Sep 12, 20030.086
Aug 13, 20030.083
Jul 15, 20030.084
Jun 12, 20030.084
May 14, 20030.083
Apr 14, 20030.083
Mar 13, 20030.083
Feb 12, 20030.083
Jan 14, 20030.078
Dec 11, 20020.078
Nov 12, 20020.078
Oct 16, 20020.078
Sep 13, 20020.075
Aug 15, 20020.075
Jul 16, 20020.075
Jun 13, 20020.075
May 16, 20020.075
Apr 15, 20020.075
Mar 14, 20020.075
Feb 13, 20020.075
Jan 11, 20020.073
Dec 18, 20010.073
Nov 16, 20010.073
Oct 12, 20010.073
Aug 16, 20010.069
Jul 13, 20010.068
Jun 15, 20010.068
May 14, 20010.068
Apr 11, 20010.065
Mar 15, 20010.065
Feb 14, 20010.065
Jan 11, 20010.065
Dec 18, 20000.065
Nov 16, 20000.065
Oct 13, 20000.065
Sep 14, 20000.065
Aug 16, 20000.065
Jul 13, 20000.065
Jun 15, 20000.065
May 12, 20000.065
Apr 13, 20000.065
Mar 15, 20000.065
Feb 15, 20000.065
Jan 13, 20000.068
Dec 21, 19990.068
Nov 18, 19990.069
Oct 20, 19990.07
Sep 20, 19990.07
Aug 19, 19990.068
Jul 21, 19990.068
Jun 21, 19990.069
May 19, 19990.066
Apr 20, 19990.069
Mar 22, 19990.063
Feb 17, 19990.072
Jan 20, 19990.068
Dec 21, 19980.068
Nov 18, 19980.07
Oct 20, 19980.065
Sep 18, 19980.068
Aug 19, 19980.069
Jul 21, 19980.07
Jun 18, 19980.071
May 19, 19980.07
Apr 20, 19980.072
Mar 19, 19980.065
Feb 17, 19980.072
Jan 20, 19980.072
Dec 17, 19970.071
Nov 13, 19970.074
Oct 16, 19970.071
Sep 16, 19970.073
Aug 14, 19970.073
Jul 17, 19970.072
Jun 17, 19970.075
May 15, 19970.071
Apr 16, 19970.075
Mar 18, 19970.068
Feb 18, 19970.076
Jan 17, 19970.074
Dec 18, 19960.072
Nov 14, 19960.074
Oct 17, 19960.071
Sep 13, 19960.072
Aug 15, 19960.072
Jul 18, 19960.068
Jun 14, 19960.072
May 17, 19960.07
Apr 17, 19960.073
Mar 15, 19960.07
Feb 15, 19960.072
Jan 17, 19960.07
Dec 20, 19950.069
Nov 21, 19950.072
Oct 18, 19950.07
Sep 20, 19950.072
Aug 21, 19950.072
Oct 12, 19940.07
Sep 13, 19940.072
Aug 15, 19940.072
Jul 12, 19940.07
Jun 14, 19940.075
May 11, 19940.071
Apr 12, 19940.072
Mar 15, 19940.071
Feb 9, 19940.073
Jan 11, 19940.072
Dec 14, 19930.147
Nov 12, 19930.077
Oct 12, 19930.075
Sep 14, 19930.076
Aug 16, 19930.077
Jul 13, 19930.077
Jun 14, 19930.144

Stock splits

No splits on record

MVT has no stock split history here.

Advertisement