BlackRock MuniVest Fund II, Inc. MVT
Full chart
Set alert
11.00 USD 0.00 (+0.00%)
At closeFeb 20, 2026, 4:00 PM EST
11.00 0.00 0.00%
After hours · Feb 20, 4:00 PM ET
10.93 Day range 11.00
10.55 52-week range 11.00
- YTD
- +1.72%
- 1 year
- +0.51%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 11 months ago |
| SMA: Bearish | Dec 12, 2025 | 11 months ago |
| SMA: Bullish | Dec 10, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 12 months ago |
Compare MVT
Chart and line up MVT against other symbols or a saved comparison set.
- MVT BlackRock MuniVest Fund II, Inc.
11.00
0.00 0.00%
- CLII Climate Change Crisis Real Impact I Acquisition Corporation
14.36
+14.36 —
- BGH Barings Global Short Duration High Yield Fund
12.47
-0.16 -1.27%
- BKN BlackRock Investment Quality Municipal Trust Inc.
11.54
0.00 0.00%
- FIV First Trust Senior Floating Rate 2022 Target Term Fund
9.73
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MVT | CLII | BGH | BKN | FIV |
|---|---|---|---|---|---|
| Last price | 11.00 | 14.36 | 12.47 | 11.54 | 9.73 |
| Change | 0.00 | +14.36 | -0.161 | 0.00 | 0.00 |
| Change % | 0.00% | — | -1.27% | 0.00% | 0.00% |
| Open | 10.93 | 0.00 | 12.61 | 11.56 | 9.73 |
| Day high | 11.00 | 0.00 | 12.57 | 11.56 | 9.74 |
| Day low | 10.93 | 0.00 | 12.46 | 11.48 | 9.73 |
| Previous close | 11.00 | 0.00 | 12.63 | 11.54 | 9.73 |
| Volume | 18.11K | 0 | 58.93K | 17.22K | 62.81K |
| Average volume | 28.49K | 0 | 100.87K | 43.89K | 73.00K |
| Market cap | 229.39M | 412.85M | 250.41M | 198.56M | 348.64M |
| P/E ratio | 0.00 | 0.00 | 16.63 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 |
| Dividend yield | 4.91 | — | 0.00 | 4.94 | 0.96 |
| 52-week high | 11.00 | 0.00 | 15.35 | 11.61 | 9.74 |
| 52-week low | 10.55 | 0.00 | 12.37 | 10.92 | 8.91 |
| 1-week return | +0.511883% | — | -1.04% | +0.260643% | — |
| 1-month return | +2.38% | — | -3.86% | +2.94% | — |
| 3-month return | +3.15% | — | -12.19% | +3.96% | — |
| 6-month return | +8.02% | — | -11.82% | +8.05% | — |
| Year-to-date return | +1.72% | — | -16.93% | +3.04% | — |
| 1-year return | +0.511883% | — | -17.64% | -1.62% | — |
| 2-year return | +6.14% | — | -18.98% | -3.83% | — |
| 50-day moving average | 11.03 | 0.00 | 13.14 | 12.22 | 9.70 |
| 200-day moving average | 10.97 | 0.00 | 13.91 | 12.24 | 9.54 |
| Target price | — | — | 40.92 | — | — |
| Beta | 0.85 | — | 0.00 | 0.75 | — |
| Short ratio | 0.14 | 4.67 | 0.32 | 0.14 | 0.37 |
| Institutional ownership | 41.04% | 28.24% | 32.98% | 27.71% | 48.94% |