Advertisement

Microvast Holdings, Inc. MVST

Set alert

Price alert · MVST

All alert types
0.59 USD +0.03 +4.59%

As of Nov 2, 10:43 AM ET

Bid
0.60 × 10
Ask
0.60 × 1
0.5751 Day range 0.6076
0.47 52-week range 5.85
YTD
-78.76%
1 year
-89.09%
Open
0.5798
Prev close
0.5687
Mkt cap
230.55M
Vol
541.69K
Avg vol
5.61M
EPS
-0.01
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5751
High
0.6076
Forward P/E
15.05
Beta
3.40
Short ratio
4.30
Inst. own
24.88%
Dividend
0.00
Ex-div date
Earnings
Aug 11, 2025
50-d avg
4.51
200-d avg
3.21
1y target
6.50

5D chart

Chart tools
Interval

Signals (122)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
MACD: Buy SignalOct 30, 11:15 AM3 days ago
RSI: OversoldOct 30, 10:20 AM3 days ago
RSI: OversoldOct 30, 9:50 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
MACD: Buy SignalOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
MACD: Sell SignalOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
MACD: Sell SignalOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
MACD: Sell SignalOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:40 AM4 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
MACD: Sell SignalOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
RSI: OverboughtOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
RSI: OverboughtOct 28, 11:45 AM4 days ago
RSI: OverboughtOct 28, 11:25 AM5 days ago
MACD: Buy SignalOct 28, 11:20 AM5 days ago
MACD: Sell SignalOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
MACD: Buy SignalOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
MACD: Buy SignalOct 27, 3:35 PM5 days ago
MACD: Sell SignalOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
MACD: Sell SignalOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:25 PM5 days ago
MACD: Buy SignalOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
MACD: Sell SignalOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
RSI: OverboughtOct 27, 10:45 AM6 days ago
RSI: OverboughtOct 27, 9:55 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
RSI: OverboughtOct 27, 9:30 AM6 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
MACD: Buy SignalOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 2:50 PM6 days ago
RSI: OversoldOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
MACD: Buy SignalOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BullishOct 26, 11:05 AM1 week ago
SMA: BearishOct 26, 10:55 AM1 week ago
Advertisement