Victory Integrity Small-Cap Value R6 MVSSX
40.42 USD +0.07 (+0.17%)
Regular-session close
Day range unavailable
31.04 52-week range 42.44
- YTD
- +22.86%
- 1 year
- +26.23%
MVSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.45 | -1.10% |
| Nov 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.10 | +0.25% |
| Nov 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.06 | -0.15% |
| Nov 9, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +1.18 | +2.98% |
| Nov 6, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.17 | -0.43% |
| Nov 5, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -1.23 | -3.00% |
| Nov 4, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.70 | +1.74% |
| Nov 3, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.23 | -0.57% |
| Nov 2, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.41 | +1.02% |
| Oct 30, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.34 | -0.84% |
| Oct 29, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.53 | +1.33% |
| Oct 28, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.04 | -0.10% |
| Oct 27, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.06 | +0.15% |
| Oct 26, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.21 | +0.53% |
| Oct 23, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.10 | -0.25% |
| Oct 22, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.58 | +1.48% |
| Oct 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.02 | +0.05% |
| Oct 20, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +0.63 | +1.63% |
| Oct 19, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.14 | -0.36% |
| Oct 16, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.17 | -0.44% |
| Oct 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.63 | +1.65% |
| Oct 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.42 | -1.09% |
| Oct 13, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.09 | +0.23% |
| Oct 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.02 | +0.05% |
| Oct 9, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.07 | -0.18% |
| Oct 8, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.31 | +0.81% |
| Oct 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.54 | -1.39% |
| Oct 6, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.04 | +0.10% |
| Oct 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.03 | +0.08% |
| Oct 2, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.37 | +0.96% |
| Oct 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.20 | +0.52% |
| Sep 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.32 | -0.83% |
| Sep 29, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.20 | -0.52% |
| Sep 28, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.33 | -0.85% |
| Sep 25, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.14 | +0.36% |
| Sep 24, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.14 | -0.36% |
| Sep 23, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.44 | -1.11% |
| Sep 22, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.01 | +0.03% |
| Sep 21, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -0.29 | -0.73% |
| Sep 18, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 0.00 | 0.00% |
| Sep 17, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.05 | -0.13% |
| Sep 16, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.31 | -0.77% |
| Sep 15, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.19 | -0.47% |
| Sep 14, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.02 | -0.05% |
| Sep 11, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.15 | +0.37% |
| Sep 10, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.21 | -0.52% |
| Sep 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.29 | -0.71% |
| Sep 8, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.50 | -1.21% |
| Sep 4, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.12 | +0.29% |
| Sep 3, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.19 | +0.46% |
| Sep 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.39 | +0.96% |
| Sep 1, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -0.34 | -0.83% |
| Aug 31, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.28 | -0.68% |
| Aug 28, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.17 | -0.41% |
| Aug 27, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.06 | -0.15% |
| Aug 26, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.04 | +0.10% |
| Aug 25, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | +0.01 | +0.02% |
| Aug 24, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.17 | -0.41% |
| Aug 21, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.17 | +0.41% |
| Aug 20, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.40 | -0.96% |
| Aug 19, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.01 | -0.02% |
| Aug 18, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.53 | -1.26% |
| Aug 17, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.21 | -0.49% |
| Aug 14, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.06 | +0.14% |
| Aug 13, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | +0.28 | +0.67% |
65 days, newest first. Daily bars as drawn on the MVSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.