Mission Valley Bancorp MVLY
21.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
21.20 Day range 21.50
16.40 52-week range 22.49
- YTD
- +22.86%
- 1 year
- +30.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.57 | Bearish |
| EMA (5) | EMA | 21.47 | Bullish |
| SMA (10) | SMA | 21.26 | Bullish |
| EMA (10) | EMA | 21.39 | Bullish |
| SMA (20) | SMA | 21.32 | Bullish |
| EMA (20) | EMA | 21.39 | Bullish |
| SMA (21) | SMA | 21.34 | Bullish |
| EMA (21) | EMA | 21.40 | Bullish |
| SMA (25) | SMA | 21.39 | Bullish |
| EMA (25) | EMA | 21.42 | Bullish |
| SMA (30) | SMA | 21.44 | Bullish |
| EMA (30) | EMA | 21.44 | Bullish |
| SMA (50) | SMA | 21.62 | Bearish |
| EMA (50) | EMA | 21.45 | Bullish |
| SMA (63) | SMA | 21.77 | Bearish |
| EMA (63) | EMA | 21.39 | Bullish |
| SMA (75) | SMA | 21.83 | Bearish |
| EMA (75) | EMA | 21.30 | Bullish |
| SMA (100) | SMA | 21.33 | Bullish |
| EMA (100) | EMA | 21.07 | Bullish |
| SMA (125) | SMA | 20.82 | Bullish |
| EMA (125) | EMA | 20.82 | Bullish |
| SMA (150) | SMA | 20.46 | Bullish |
| EMA (150) | EMA | 20.56 | Bullish |
| SMA (200) | SMA | 19.85 | Bullish |
| EMA (200) | EMA | 20.09 | Bullish |
| VWAP (HLC/3) | VWAP | 17.04 | Bullish |
| ZZ (0.05) | ZigZag | 21.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.31 | Bullish |
| WMA (10) | Weighted Moving Average | 21.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.18 | Bullish |