Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MVF

BlackRock MuniVest Fund, Inc.

Financial Services · USD

Set alert

Price alert · MVF

All alert types
7.07 USD 0.00 0.00%
As of Feb 20, 2026 Extended hours 7.07 0.00%
Bid
7.07 × 400
Ask
7.08 × 400
7.05 Day range 7.09
6.73 52-week range 7.64
YTD
+2.02%
1 year
-2.75%
Open
7.05
Prev close
7.07
Mkt cap
435.50M
Vol
47.99K
Avg vol
108.82K
EPS
0.47
P/E
14.98
Div yield
6.12%
More statistics
Low
7.05
High
7.09
Forward P/E
0.00
Beta
0.52
Short ratio
0.24
Inst. own
50.92%
Dividend
0.43
Ex-div date
Dec 15, 2024
50-d avg
7.35
200-d avg
7.25
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MVF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MVF dividends
Ex-dividend dateAmount
Feb 6, 20260.036
Jan 20, 20260.036
Dec 22, 20250.036
Nov 14, 20250.036
Oct 15, 20250.036
Sep 15, 20250.036
Aug 15, 20250.036
Jul 15, 20250.036
Jun 13, 20250.036
May 15, 20250.036
Apr 15, 20250.036
Mar 14, 20250.036
Feb 14, 20250.036
Jan 15, 20250.036
Dec 16, 20240.036
Nov 15, 20240.036
Oct 15, 20240.036
Sep 16, 20240.03
Aug 15, 20240.03
Jul 15, 20240.03
Jun 14, 20240.03
May 14, 20240.03
Apr 12, 20240.03
Mar 14, 20240.03
Feb 14, 20240.03
Jan 11, 20240.03
Dec 14, 20230.03
Nov 14, 20230.021
Oct 13, 20230.021
Sep 14, 20230.021
Aug 14, 20230.021
Jul 13, 20230.021
Jun 14, 20230.021
May 12, 20230.021
Apr 13, 20230.021
Mar 14, 20230.021
Feb 14, 20230.021
Jan 12, 20230.021
Dec 30, 20220.0214
Dec 15, 20220.0214
Dec 1, 20220.0265
Nov 14, 20220.0265
Oct 13, 20220.0265
Sep 14, 20220.0335
Aug 12, 20220.0335
Jul 14, 20220.0335
Jun 14, 20220.0335
May 13, 20220.0335
Apr 13, 20220.0335
Mar 14, 20220.0335
Feb 14, 20220.0335
Jan 13, 20220.0335
Dec 16, 20210.034
Nov 12, 20210.034
Oct 14, 20210.034
Sep 14, 20210.034
Aug 13, 20210.0335
Jul 14, 20210.0335
Jun 14, 20210.0335
May 13, 20210.0335
Apr 14, 20210.0335
Mar 12, 20210.0335
Feb 12, 20210.034
Jan 14, 20210.034
Dec 14, 20200.034
Nov 13, 20200.034
Oct 14, 20200.034
Sep 14, 20200.034
Aug 13, 20200.0335
Jul 14, 20200.0335
Jun 12, 20200.0335
May 14, 20200.0335
Apr 14, 20200.0335
Mar 13, 20200.0335
Feb 13, 20200.0335
Jan 14, 20200.0335
Dec 13, 20190.035924
Nov 14, 20190.0355
Oct 11, 20190.0355
Sep 13, 20190.0355
Aug 14, 20190.0355
Jul 12, 20190.0355
Jun 13, 20190.0385
May 14, 20190.0385
Apr 12, 20190.0385
Mar 14, 20190.0385
Feb 14, 20190.0385
Jan 14, 20190.0385
Dec 12, 20180.03876
Nov 14, 20180.041
Oct 12, 20180.041
Sep 13, 20180.041
Aug 14, 20180.041
Jul 13, 20180.041
Jun 14, 20180.041
May 14, 20180.041
Apr 13, 20180.041
Mar 14, 20180.041
Feb 14, 20180.046
Jan 12, 20180.046
Dec 11, 20170.04743
Nov 14, 20170.046
Oct 13, 20170.046
Sep 14, 20170.046
Aug 11, 20170.046
Jul 12, 20170.046
Jun 13, 20170.046
May 11, 20170.046
Apr 11, 20170.046
Mar 13, 20170.046
Feb 13, 20170.0495
Jan 11, 20170.0495
Dec 8, 20160.05
Nov 10, 20160.0495
Oct 12, 20160.0495
Sep 13, 20160.0495
Aug 11, 20160.0495
Jul 13, 20160.0495
Jun 13, 20160.0495
May 12, 20160.0535
Apr 13, 20160.0535
Mar 11, 20160.0535
Feb 11, 20160.0535
Jan 13, 20160.0535
Dec 10, 20150.055
Nov 12, 20150.0535
Oct 13, 20150.0535
Sep 11, 20150.0535
Aug 12, 20150.0535
Jul 13, 20150.0535
Jun 11, 20150.0535
May 13, 20150.0535
Apr 13, 20150.0535
Mar 11, 20150.0535
Feb 11, 20150.0535
Jan 13, 20150.0535
Dec 10, 20140.0535
Nov 12, 20140.0535
Oct 10, 20140.0535
Sep 11, 20140.0535
Aug 13, 20140.0535
Jul 11, 20140.0535
Jun 12, 20140.0565
May 13, 20140.0565
Apr 11, 20140.0565
Mar 12, 20140.0565
Feb 12, 20140.0565
Jan 13, 20140.0565
Dec 11, 20130.0565
Nov 13, 20130.059
Oct 11, 20130.059
Sep 12, 20130.059
Aug 13, 20130.059
Jul 11, 20130.059
Jun 12, 20130.059
May 13, 20130.059
Apr 11, 20130.059
Mar 13, 20130.059
Feb 13, 20130.059
Jan 11, 20130.059
Dec 12, 20120.059
Nov 13, 20120.059
Oct 11, 20120.059
Sep 12, 20120.059
Aug 13, 20120.059
Jul 12, 20120.059
Jun 13, 20120.059
May 11, 20120.059
Apr 12, 20120.059
Mar 13, 20120.059
Feb 13, 20120.059
Jan 11, 20120.059
Dec 13, 20110.059
Nov 10, 20110.059
Oct 12, 20110.059
Sep 13, 20110.059
Aug 11, 20110.059
Jul 13, 20110.059
Jun 13, 20110.059
May 12, 20110.059
Apr 13, 20110.059
Mar 11, 20110.059
Feb 11, 20110.059
Jan 12, 20110.059
Dec 13, 20100.059
Nov 10, 20100.057
Oct 13, 20100.057
Sep 13, 20100.057
Aug 12, 20100.056
Jul 13, 20100.056
Jun 11, 20100.056
May 12, 20100.0545
Apr 13, 20100.0545
Mar 11, 20100.0545
Feb 10, 20100.053
Jan 13, 20100.053
Dec 11, 20090.053
Nov 10, 20090.053
Oct 13, 20090.053
Sep 11, 20090.053
Aug 12, 20090.0505
Jul 13, 20090.0505
Jun 11, 20090.0505
May 13, 20090.043
Apr 13, 20090.043
Mar 12, 20090.043
Feb 11, 20090.043
Jan 13, 20090.043
Dec 11, 20080.043
Nov 12, 20080.043
Oct 10, 20080.043
Sep 11, 20080.043
Aug 13, 20080.043
Jul 11, 20080.043
Jun 12, 20080.043
May 13, 20080.043
Apr 11, 20080.043
Mar 12, 20080.043
Feb 13, 20080.043
Jan 17, 20080.043
Dec 12, 20070.043
Nov 13, 20070.043
Oct 11, 20070.043
Sep 12, 20070.043
Aug 13, 20070.043
Jul 12, 20070.043
Jun 13, 20070.043
May 11, 20070.043
Apr 12, 20070.043
Mar 13, 20070.043
Feb 13, 20070.043
Jan 11, 20070.043
Dec 13, 20060.043
Nov 10, 20060.045
Oct 12, 20060.045
Sep 13, 20060.045
Aug 10, 20060.045
Jul 13, 20060.045
Jun 9, 20060.045
May 11, 20060.048
Apr 12, 20060.048
Mar 10, 20060.048
Feb 10, 20060.048
Jan 13, 20060.048
Dec 13, 20050.056
Nov 10, 20050.056
Oct 13, 20050.056
Sep 12, 20050.056
Aug 11, 20050.056
Jul 12, 20050.056
Jun 10, 20050.056
May 11, 20050.056
Apr 13, 20050.056
Mar 11, 20050.056
Feb 11, 20050.056
Jan 14, 20050.056
Dec 13, 20040.056
Nov 9, 20040.056
Oct 13, 20040.056
Sep 10, 20040.056
Aug 12, 20040.056
Jul 13, 20040.056
Jun 10, 20040.056
May 12, 20040.056
Apr 14, 20040.056
Mar 11, 20040.056
Feb 11, 20040.056
Jan 14, 20040.053
Dec 15, 20030.053
Nov 12, 20030.053
Oct 15, 20030.053
Sep 12, 20030.053
Aug 13, 20030.053
Jul 15, 20030.053
Jun 12, 20030.053
May 14, 20030.053
Apr 14, 20030.053
Mar 13, 20030.053
Feb 12, 20030.053
Jan 14, 20030.052
Dec 11, 20020.052
Nov 12, 20020.052
Oct 16, 20020.052
Sep 13, 20020.05
Aug 15, 20020.05
Jul 16, 20020.05
Jun 13, 20020.05
May 16, 20020.05
Apr 15, 20020.05
Mar 14, 20020.05
Feb 13, 20020.05
Jan 11, 20020.048
Dec 18, 20010.048
Nov 16, 20010.048
Oct 12, 20010.048
Sep 14, 20010.04625
Aug 16, 20010.04625
Jul 13, 20010.0455
Jun 15, 20010.0455
May 14, 20010.0455
Apr 11, 20010.0444
Mar 15, 20010.0444
Feb 14, 20010.0444
Jan 11, 20010.0444
Dec 18, 20000.0444
Nov 16, 20000.0444
Oct 13, 20000.0444
Sep 14, 20000.0444
Aug 16, 20000.0444
Jul 13, 20000.0444
Jun 15, 20000.0444
May 12, 20000.0444
Apr 13, 20000.0444
Mar 15, 20000.0444
Feb 15, 20000.0444
Jan 13, 20000.047
Dec 21, 19990.047
Nov 18, 19990.0483
Oct 20, 19990.0483
Sep 20, 19990.048321
Aug 19, 19990.0473
Jul 21, 19990.0473
Jun 21, 19990.0473
May 19, 19990.046108
Apr 20, 19990.047555
Mar 22, 19990.044139
Feb 17, 19990.049347
Jan 20, 19990.05041
Dec 21, 19980.078
Nov 18, 19980.0498
Oct 20, 19980.047698
Sep 18, 19980.050732
Aug 19, 19980.05073
Jul 21, 19980.048528
Jun 18, 19980.049335
May 19, 19980.048431
Apr 20, 19980.049338
Mar 19, 19980.04516
Feb 17, 19980.050209
Jan 20, 19980.049919
Dec 17, 19970.049413
Nov 13, 19970.050622
Oct 16, 19970.049583
Sep 16, 19970.050248
Aug 14, 19970.05076
Jul 17, 19970.049563
Jun 17, 19970.05185
May 15, 19970.049251
Apr 16, 19970.05206
Mar 18, 19970.048003
Feb 18, 19970.052211
Jan 17, 19970.052282
Dec 18, 19960.051261
Nov 14, 19960.052923
Oct 17, 19960.053824
Sep 13, 19960.053129
Aug 15, 19960.05249
Jul 18, 19960.05015
Jun 14, 19960.053124
May 17, 19960.051593
Apr 17, 19960.054486
Mar 15, 19960.051664
Feb 15, 19960.053685
Jan 17, 19960.052351
Dec 20, 19950.051615
Nov 21, 19950.053361
Oct 18, 19950.050637
Sep 20, 19950.051628
Aug 21, 19950.053048
Jul 19, 19950.050736
Jun 21, 19950.051185
May 15, 19950.050229
Apr 17, 19950.052011
Mar 20, 19950.052544
Feb 13, 19950.05114
Jan 13, 19950.05474
Dec 13, 19940.2173
Nov 14, 19940.0552
Oct 12, 19940.05486
Sep 13, 19940.05708
Aug 15, 19940.05685
Jul 12, 19940.055
Jun 14, 19940.0593
May 11, 19940.05559
Apr 12, 19940.05682
Mar 15, 19940.05651
Feb 9, 19940.0585
Jan 11, 19940.05977
Dec 14, 19930.176
Nov 12, 19930.06283
Oct 12, 19930.06091
Sep 14, 19930.06361
Aug 16, 19930.06336
Jul 13, 19930.06164
Jun 14, 19930.06393
May 12, 19930.06227
Apr 13, 19930.06305
Mar 15, 19930.063
Feb 9, 19930.06346
Jan 12, 19930.06722
Dec 14, 19920.25445
Nov 9, 19920.06934
Oct 9, 19920.06635
Sep 14, 19920.07006
Aug 11, 19920.07051
Jul 13, 19920.06635
Jun 12, 19920.06829
May 11, 19920.06722
Apr 10, 19920.06774
Mar 13, 19920.0683
Feb 10, 19920.06666
Jan 13, 19920.06444
Dec 20, 19910.1627
Dec 16, 19910.225
Nov 8, 19910.06372
Oct 11, 19910.06126
Sep 10, 19910.06328
Aug 12, 19910.06344
Jul 15, 19910.06121
Jun 11, 19910.06406
May 13, 19910.06232
Apr 12, 19910.06312
Mar 11, 19910.06209
Feb 11, 19910.05974
Jan 14, 19910.05943
Dec 11, 19900.05898
Nov 13, 19900.05963
Oct 15, 19900.05822
Sep 11, 19900.06115
Aug 14, 19900.0609
Jul 16, 19900.05699
Jun 12, 19900.0592
May 15, 19900.05842
Apr 10, 19900.06007
Mar 13, 19900.06092
Feb 12, 19900.0599
Jan 12, 19900.05815
Dec 12, 19890.065
Nov 13, 19890.058
Oct 13, 19890.056
Sep 11, 19890.059
Aug 14, 19890.062
Jul 11, 19890.059
Jun 12, 19890.054
May 15, 19890.068
Apr 10, 19890.055
Mar 13, 19890.058
Feb 10, 19890.055
Jan 12, 19890.054
Dec 13, 19880.064
Nov 14, 19880.058

Stock splits

No splits on record

MVF has no stock split history here.

Advertisement