MFS Mid Cap Value C MVCCX
32.11 USD +0.13 (+0.41%)
Regular-session close
Day range unavailable
27.19 52-week range 32.70
- YTD
- +16.42%
- 1 year
- +9.97%
MVCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.31 | -0.96% |
| Nov 11, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.14 | +0.44% |
| Nov 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 | -0.06% |
| Nov 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.72 | +2.29% |
| Nov 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 | -0.41% |
| Nov 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.83 | -2.56% |
| Nov 4, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.50 | +1.57% |
| Nov 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19 | -0.59% |
| Nov 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.31 | +0.98% |
| Oct 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.03 | -0.09% |
| Oct 29, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.49 | +1.56% |
| Oct 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.04 | -0.13% |
| Oct 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.04 | -0.13% |
| Oct 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.09 | +0.29% |
| Oct 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.21 | -0.67% |
| Oct 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.34 | +1.09% |
| Oct 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.06 | +0.19% |
| Oct 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.41 | +1.33% |
| Oct 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16 | -0.52% |
| Oct 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 | -0.16% |
| Oct 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.40 | +1.31% |
| Oct 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.14 | -0.46% |
| Oct 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.11 | +0.36% |
| Oct 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.02 | +0.07% |
| Oct 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 | +0.30% |
| Oct 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.24 | +0.79% |
| Oct 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.32 | -1.05% |
| Oct 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.16 | +0.53% |
| Oct 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.17 | +0.56% |
| Oct 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.15 | +0.50% |
| Oct 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.21 | +0.70% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.26 | -0.86% |
| Sep 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.09 | -0.30% |
| Sep 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.18 | -0.59% |
| Sep 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.15 | +0.50% |
| Sep 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16 | -0.53% |
| Sep 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.17 | -0.56% |
| Sep 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.06 | -0.20% |
| Sep 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.01 | +0.03% |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20 | -0.65% |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.13 | +0.42% |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36 | -1.16% |
| Sep 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13 | -0.42% |
| Sep 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10 | -0.32% |
| Sep 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.29 | +0.94% |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.22 | -0.71% |
| Sep 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35 | -1.11% |
| Sep 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.35 | -1.10% |
| Sep 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13 | -0.41% |
| Sep 3, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.25 | +0.79% |
| Sep 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.21 | +0.67% |
| Sep 1, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.21 | -0.66% |
| Aug 31, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.26 | -0.81% |
| Aug 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.10 | -0.31% |
| Aug 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.17 | -0.53% |
| Aug 26, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.11 | +0.34% |
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.11 | -0.34% |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% |
| Aug 21, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.18 | +0.56% |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.18 | -0.56% |
| Aug 19, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.10 | +0.31% |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.21 | -0.65% |
| Aug 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.29 | -0.89% |
| Aug 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.02 | +0.06% |
| Aug 13, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.23 | +0.71% |
65 days, newest first. Daily bars as drawn on the MVCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.