GraniteShares YieldBOOST MU ETF MUYY
Set alert
17.06 USD -0.21 -1.24%
At close · Oct 30
17.01 -0.05 -0.29%
After hours · Oct 30, 4:00 PM ET
16.99 Day range 17.20
17.06 52-week range 26.73
- YTD
- -33.39%
- 1 year
- -33.39%
- Open
- 17.20
- Prev close
- 17.27
- Mkt cap
- 533.31K
- Vol
- 16.70K
- Avg vol
- 29.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.99
- High
- 17.20
2Y chart
Events in this range
- Apr 17, 2026Dividend: 0.47109
- Apr 24, 2026Dividend: 0.48453
- May 1, 2026Dividend: 0.49562
- May 8, 2026Dividend: 0.50379
- May 15, 2026Dividend: 0.51173
- May 22, 2026Dividend: 0.47843
- May 29, 2026Dividend: 0.47708
- Jun 5, 2026Dividend: 0.47225
- Jun 12, 2026Dividend: 0.45669
- Jun 18, 2026Dividend: 0.44975
- Jun 26, 2026Dividend: 0.4565
- Jul 2, 2026Dividend: 0.45178
- Jul 10, 2026Dividend: 0.37973
- Jul 17, 2026Dividend: 0.3518
- Jul 24, 2026Dividend: 0.35133
- Jul 31, 2026Dividend: 0.27177
- Aug 7, 2026Dividend: 0.2657
- Aug 14, 2026Dividend: 0.26452
- Aug 21, 2026Dividend: 0.26908
- Aug 28, 2026Dividend: 0.26994
- Sep 4, 2026Dividend: 0.23182
- Sep 11, 2026Dividend: 0.23126
- Sep 18, 2026Dividend: 0.20798
- Sep 25, 2026Dividend: 0.21909
- Oct 2, 2026Dividend: 0.21659
- Oct 9, 2026Dividend: 0.21764
- Oct 16, 2026Dividend: 0.19982
- Oct 23, 2026Dividend: 0.20484
- Oct 30, 2026Dividend: 0.19648
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
Your note
Sign in to keep a note on MUYY — it syncs with the Stock Master app.