Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE
Set alert
567.00 EUR +10.60 +1.91%
As of Oct 30, 12:39 PM ET
562.60 Day range 569.20
437.40 52-week range 572.60
- YTD
- +0.85%
- 1 year
- +3.66%
- Open
- 563.20
- Prev close
- 556.40
- Mkt cap
- 71.34B
- Vol
- 261.19K
- Avg vol
- 265.71K
- EPS
- 53.29
- P/E
- 10.64
More statistics
- Low
- 562.60
- High
- 569.20
1D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 9:59 AM | 2 days ago |
| SMA: Bullish | 9:57 AM | 2 days ago |
| MACD: Buy Signal | 9:56 AM | 2 days ago |
| SMA: Bearish | 9:45 AM | 2 days ago |
| SMA: Bullish | 9:44 AM | 2 days ago |
| SMA: Bearish | 9:36 AM | 2 days ago |
| SMA: Bearish | 9:36 AM | 2 days ago |
| SMA: Bullish | 9:34 AM | 2 days ago |
| SMA: Bearish | 9:33 AM | 2 days ago |
| SMA: Bullish | 9:31 AM | 2 days ago |
| SMA: Bearish | 9:25 AM | 2 days ago |
| RSI: Overbought | 9:16 AM | 2 days ago |
| MACD: Sell Signal | 9:14 AM | 2 days ago |
| MACD: Buy Signal | 9:09 AM | 2 days ago |
| RSI: Overbought | 9:07 AM | 2 days ago |
| MACD: Sell Signal | 8:57 AM | 2 days ago |
| RSI: Overbought | 8:42 AM | 2 days ago |
| MACD: Buy Signal | 8:33 AM | 2 days ago |
| MACD: Sell Signal | 8:17 AM | 2 days ago |
| RSI: Overbought | 8:13 AM | 2 days ago |
| SMA: Bullish | 7:59 AM | 2 days ago |
| SMA: Bearish | 7:56 AM | 2 days ago |
| SMA: Bullish | 7:54 AM | 2 days ago |
| SMA: Bullish | 7:50 AM | 2 days ago |
| MACD: Buy Signal | 7:49 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bullish | 7:32 AM | 2 days ago |
| SMA: Bullish | 7:32 AM | 2 days ago |
| SMA: Bearish | 7:31 AM | 2 days ago |
| SMA: Bearish | 7:31 AM | 2 days ago |
| SMA: Bullish | 7:29 AM | 2 days ago |
| SMA: Bullish | 7:29 AM | 2 days ago |
| SMA: Bearish | 7:27 AM | 2 days ago |
| SMA: Bearish | 7:27 AM | 2 days ago |
| MACD: Sell Signal | 7:27 AM | 2 days ago |
| MACD: Buy Signal | 7:26 AM | 2 days ago |
| SMA: Bullish | 7:19 AM | 2 days ago |
| SMA: Bullish | 7:19 AM | 2 days ago |
| SMA: Bearish | 7:18 AM | 2 days ago |
| SMA: Bearish | 7:18 AM | 2 days ago |
| SMA: Bullish | 7:15 AM | 2 days ago |
| SMA: Bullish | 7:15 AM | 2 days ago |
| SMA: Bearish | 7:14 AM | 2 days ago |
| SMA: Bearish | 7:14 AM | 2 days ago |
| SMA: Bullish | 7:08 AM | 2 days ago |
| SMA: Bullish | 7:08 AM | 2 days ago |
| SMA: Bearish | 7:07 AM | 2 days ago |
| SMA: Bearish | 7:07 AM | 2 days ago |
| MACD: Sell Signal | 6:57 AM | 2 days ago |
| MACD: Buy Signal | 6:46 AM | 2 days ago |
| SMA: Bullish | 6:38 AM | 2 days ago |
| SMA: Bearish | 6:30 AM | 2 days ago |
| MACD: Sell Signal | 6:29 AM | 2 days ago |
| MACD: Buy Signal | 6:26 AM | 2 days ago |
| MACD: Sell Signal | 6:13 AM | 2 days ago |
| MACD: Buy Signal | 6:07 AM | 2 days ago |
| MACD: Sell Signal | 6:06 AM | 2 days ago |
| MACD: Buy Signal | 5:36 AM | 2 days ago |
| SMA: Bullish | 5:35 AM | 2 days ago |
| SMA: Bullish | 5:35 AM | 2 days ago |
| SMA: Bearish | 5:27 AM | 2 days ago |
| SMA: Bearish | 5:26 AM | 2 days ago |
| SMA: Bullish | 5:18 AM | 2 days ago |
| SMA: Bullish | 5:18 AM | 2 days ago |
| SMA: Bearish | 5:17 AM | 2 days ago |
| SMA: Bearish | 5:17 AM | 2 days ago |
| MACD: Sell Signal | 5:14 AM | 2 days ago |
| MACD: Buy Signal | 4:57 AM | 2 days ago |
| SMA: Bullish | 4:56 AM | 2 days ago |
| SMA: Bullish | 4:56 AM | 2 days ago |
| SMA: Bearish | 4:47 AM | 2 days ago |
| SMA: Bullish | 4:43 AM | 2 days ago |
| SMA: Bearish | 4:42 AM | 2 days ago |
| SMA: Bullish | 4:41 AM | 2 days ago |
| SMA: Bearish | 4:40 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUV2.DE — it syncs with the Stock Master app.