Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE
Set alert
568.00 EUR +1.00 +0.18%
As of Nov 2, 11:35 AM ET
562.20 Day range 569.20
437.40 52-week range 572.60
- YTD
- +1.03%
- 1 year
- +5.89%
- Open
- 565.00
- Prev close
- 567.00
- Mkt cap
- 71.46B
- Vol
- 174.84K
- Avg vol
- 265.71K
- EPS
- 53.29
- P/E
- 10.66
More statistics
- Low
- 562.20
- High
- 569.20
1D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:17 AM | 1 hour ago |
| MACD: Sell Signal | 11:07 AM | 1 hour ago |
| RSI: Overbought | 10:56 AM | 1 hour ago |
| MACD: Buy Signal | 10:50 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| SMA: Bearish | 10:37 AM | 1 hour ago |
| SMA: Bearish | 10:37 AM | 1 hour ago |
| MACD: Sell Signal | 10:34 AM | 1 hour ago |
| MACD: Buy Signal | 10:30 AM | 2 hours ago |
| MACD: Sell Signal | 10:29 AM | 2 hours ago |
| MACD: Buy Signal | 10:20 AM | 2 hours ago |
| SMA: Bullish | 10:19 AM | 2 hours ago |
| SMA: Bullish | 10:19 AM | 2 hours ago |
| SMA: Bearish | 10:17 AM | 2 hours ago |
| SMA: Bearish | 10:16 AM | 2 hours ago |
| SMA: Bullish | 10:15 AM | 2 hours ago |
| SMA: Bearish | 10:13 AM | 2 hours ago |
| SMA: Bullish | 10:12 AM | 2 hours ago |
| SMA: Bearish | 10:11 AM | 2 hours ago |
| SMA: Bullish | 10:09 AM | 2 hours ago |
| SMA: Bullish | 10:08 AM | 2 hours ago |
| SMA: Bearish | 10:07 AM | 2 hours ago |
| SMA: Bearish | 10:05 AM | 2 hours ago |
| MACD: Sell Signal | 9:56 AM | 2 hours ago |
| SMA: Bullish | 9:36 AM | 2 hours ago |
| SMA: Bullish | 9:36 AM | 2 hours ago |
| MACD: Buy Signal | 9:36 AM | 2 hours ago |
| MACD: Sell Signal | 9:35 AM | 2 hours ago |
| SMA: Bearish | 9:34 AM | 2 hours ago |
| SMA: Bearish | 9:34 AM | 2 hours ago |
| MACD: Buy Signal | 9:27 AM | 3 hours ago |
| SMA: Bullish | 9:24 AM | 3 hours ago |
| SMA: Bullish | 9:24 AM | 3 hours ago |
| SMA: Bearish | 9:21 AM | 3 hours ago |
| SMA: Bullish | 9:19 AM | 3 hours ago |
| SMA: Bearish | 9:16 AM | 3 hours ago |
| MACD: Sell Signal | 9:16 AM | 3 hours ago |
| SMA: Bullish | 9:13 AM | 3 hours ago |
| SMA: Bearish | 9:11 AM | 3 hours ago |
| SMA: Bullish | 9:02 AM | 3 hours ago |
| SMA: Bullish | 8:59 AM | 3 hours ago |
| SMA: Bearish | 8:51 AM | 3 hours ago |
| SMA: Bearish | 8:51 AM | 3 hours ago |
| SMA: Bullish | 8:48 AM | 3 hours ago |
| MACD: Buy Signal | 8:48 AM | 3 hours ago |
| SMA: Bullish | 8:45 AM | 3 hours ago |
| RSI: Oversold | 8:41 AM | 3 hours ago |
| MACD: Sell Signal | 8:37 AM | 3 hours ago |
| SMA: Bearish | 8:36 AM | 3 hours ago |
| SMA: Bearish | 8:36 AM | 3 hours ago |
| SMA: Bullish | 8:32 AM | 3 hours ago |
| SMA: Bullish | 8:32 AM | 3 hours ago |
| MACD: Buy Signal | 8:32 AM | 3 hours ago |
| MACD: Sell Signal | 8:28 AM | 4 hours ago |
| SMA: Bearish | 8:25 AM | 4 hours ago |
| SMA: Bearish | 8:25 AM | 4 hours ago |
| SMA: Bullish | 8:23 AM | 4 hours ago |
| SMA: Bullish | 8:23 AM | 4 hours ago |
| SMA: Bearish | 8:18 AM | 4 hours ago |
| SMA: Bearish | 8:18 AM | 4 hours ago |
| SMA: Bullish | 8:13 AM | 4 hours ago |
| SMA: Bullish | 8:13 AM | 4 hours ago |
| MACD: Buy Signal | 8:13 AM | 4 hours ago |
| SMA: Bearish | 7:59 AM | 4 hours ago |
| MACD: Sell Signal | 7:59 AM | 4 hours ago |
| SMA: Bearish | 7:47 AM | 4 hours ago |
| SMA: Bullish | 7:46 AM | 4 hours ago |
| MACD: Buy Signal | 7:27 AM | 5 hours ago |
| RSI: Oversold | 7:22 AM | 5 hours ago |
| RSI: Oversold | 7:09 AM | 5 hours ago |
| SMA: Bearish | 6:52 AM | 5 hours ago |
| SMA: Bullish | 6:51 AM | 5 hours ago |
| SMA: Bearish | 6:48 AM | 5 hours ago |
| SMA: Bullish | 6:47 AM | 5 hours ago |
| SMA: Bearish | 6:46 AM | 5 hours ago |
| MACD: Sell Signal | 6:46 AM | 5 hours ago |
| SMA: Bearish | 6:45 AM | 5 hours ago |
| SMA: Bullish | 6:44 AM | 5 hours ago |
| SMA: Bearish | 6:41 AM | 5 hours ago |
| SMA: Bullish | 6:39 AM | 5 hours ago |
| SMA: Bearish | 6:38 AM | 5 hours ago |
| SMA: Bullish | 6:37 AM | 5 hours ago |
| SMA: Bullish | 6:32 AM | 5 hours ago |
| MACD: Buy Signal | 6:21 AM | 6 hours ago |
| SMA: Bearish | 5:59 AM | 6 hours ago |
| SMA: Bearish | 5:59 AM | 6 hours ago |
| SMA: Bullish | 5:57 AM | 6 hours ago |
| SMA: Bullish | 5:57 AM | 6 hours ago |
| SMA: Bearish | 5:56 AM | 6 hours ago |
| SMA: Bearish | 5:56 AM | 6 hours ago |
| MACD: Sell Signal | 5:51 AM | 6 hours ago |
| MACD: Buy Signal | 5:30 AM | 7 hours ago |
| SMA: Bullish | 5:29 AM | 7 hours ago |
| SMA: Bullish | 5:24 AM | 7 hours ago |
| SMA: Bullish | 5:24 AM | 7 hours ago |
| SMA: Bearish | 5:23 AM | 7 hours ago |
| SMA: Bearish | 5:20 AM | 7 hours ago |
| SMA: Bullish | 5:15 AM | 7 hours ago |
| SMA: Bearish | 5:13 AM | 7 hours ago |
| MACD: Sell Signal | 5:09 AM | 7 hours ago |
| MACD: Buy Signal | 5:08 AM | 7 hours ago |
| MACD: Sell Signal | 5:06 AM | 7 hours ago |
| SMA: Bullish | 4:41 AM | 7 hours ago |
| SMA: Bullish | 4:41 AM | 7 hours ago |
| MACD: Buy Signal | 4:41 AM | 7 hours ago |
| SMA: Bearish | 4:40 AM | 7 hours ago |
| SMA: Bullish | 4:39 AM | 7 hours ago |
| MACD: Sell Signal | 4:39 AM | 7 hours ago |
| SMA: Bearish | 4:38 AM | 7 hours ago |
| SMA: Bearish | 4:38 AM | 7 hours ago |
| SMA: Bullish | 4:37 AM | 7 hours ago |
| SMA: Bullish | 4:32 AM | 7 hours ago |
| SMA: Bearish | 4:30 AM | 8 hours ago |
| SMA: Bullish | 4:23 AM | 8 hours ago |
| SMA: Bearish | 4:21 AM | 8 hours ago |
| SMA: Bearish | 4:21 AM | 8 hours ago |
| SMA: Bullish | 4:18 AM | 8 hours ago |
| SMA: Bullish | 4:18 AM | 8 hours ago |
| MACD: Buy Signal | 4:18 AM | 8 hours ago |
| SMA: Bearish | 4:06 AM | 8 hours ago |
| SMA: Bearish | 4:04 AM | 8 hours ago |
| MACD: Sell Signal | 3:40 AM | 8 hours ago |
| RSI: Overbought | 3:37 AM | 8 hours ago |
| RSI: Overbought | 3:34 AM | 8 hours ago |
Your note
Sign in to keep a note on MUV2.DE — it syncs with the Stock Master app.