Franklin Mutual Shares Z MUTHX
28.61 USD -0.76 (-2.59%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
24.83 52-week range 29.37
- YTD
- +10.51%
- 1 year
- +10.46%
MAX chart
Events in this range
- Jan 7, 1985Dividend: 0.18
- Jul 6, 1987Dividend: 1.35
- Jul 5, 1991Dividend: 0.9
- Jul 2, 1992Dividend: 1
- Jul 7, 1994Dividend: 0.6
- Jul 6, 1995Dividend: 2.6
- Jul 7, 1997Dividend: 0.26
- Oct 5, 2018Dividend: 0.026
- Oct 4, 2019Dividend: 0.8219
- Oct 2, 2020Dividend: 0.4696
- Oct 1, 2021Dividend: 0.4853
- Oct 3, 2022Dividend: 0.7352
- Oct 2, 2023Dividend: 0.455
- Oct 1, 2024Dividend: 0.116
- Oct 1, 2025Dividend: 0.5543
- Oct 1, 2026Dividend: 0.7766
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.66 | Bearish |
| EMA (5) | EMA | 28.69 | Bearish |
| SMA (10) | SMA | 28.48 | Bullish |
| EMA (10) | EMA | 28.51 | Bullish |
| SMA (20) | SMA | 28.13 | Bullish |
| EMA (20) | EMA | 28.25 | Bullish |
| SMA (21) | SMA | 28.08 | Bullish |
| EMA (21) | EMA | 28.23 | Bullish |
| SMA (25) | SMA | 27.90 | Bullish |
| EMA (25) | EMA | 28.18 | Bullish |
| SMA (30) | SMA | 27.83 | Bullish |
| EMA (30) | EMA | 28.14 | Bullish |
| SMA (50) | SMA | 28.00 | Bullish |
| EMA (50) | EMA | 28.06 | Bullish |
| SMA (63) | SMA | 28.21 | Bullish |
| EMA (63) | EMA | 28.02 | Bullish |
| SMA (75) | SMA | 28.24 | Bullish |
| EMA (75) | EMA | 27.97 | Bullish |
| SMA (100) | SMA | 28.03 | Bullish |
| EMA (100) | EMA | 27.86 | Bullish |
| SMA (125) | SMA | 27.78 | Bullish |
| EMA (125) | EMA | 27.75 | Bullish |
| SMA (150) | SMA | 27.56 | Bullish |
| EMA (150) | EMA | 27.65 | Bullish |
| SMA (200) | SMA | 27.26 | Bullish |
| EMA (200) | EMA | 27.46 | Bullish |
| VWAP (HLC/3) | VWAP | 28.61 | Bullish |
| ZZ (0.05) | ZigZag | 28.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.87 | Bearish |
| WMA (10) | Weighted Moving Average | 28.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.69 | Bearish |