Murphy USA Inc. MUSA
518.77 USD +8.98 (+1.76%)
Nov 10, 2026, 12:33 PM EST
504.35 Day range 519.17
352.42 52-week range 636.05
- YTD
- +28.56%
- 1 year
- +44.98%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:05 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 48 minutes ago |
| RSI: Overbought | Nov 10, 11:45 AM | 48 minutes ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 10:20 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 21 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 23 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 512.75 | Bullish |
| EMA (5) | EMA | 514.79 | Bullish |
| SMA (10) | SMA | 517.63 | Bearish |
| EMA (10) | EMA | 517.92 | Bearish |
| SMA (20) | SMA | 528.07 | Bearish |
| EMA (20) | EMA | 521.65 | Bearish |
| SMA (21) | SMA | 527.83 | Bearish |
| EMA (21) | EMA | 521.86 | Bearish |
| SMA (25) | SMA | 526.76 | Bearish |
| EMA (25) | EMA | 522.66 | Bearish |
| SMA (30) | SMA | 524.13 | Bearish |
| EMA (30) | EMA | 523.64 | Bearish |
| SMA (50) | SMA | 521.93 | Bearish |
| EMA (50) | EMA | 527.93 | Bearish |
| SMA (63) | SMA | 528.07 | Bearish |
| EMA (63) | EMA | 530.19 | Bearish |
| SMA (75) | SMA | 535.65 | Bearish |
| EMA (75) | EMA | 531.42 | Bearish |
| SMA (100) | SMA | 547.03 | Bearish |
| EMA (100) | EMA | 531.33 | Bearish |
| SMA (125) | SMA | 548.75 | Bearish |
| EMA (125) | EMA | 528.71 | Bearish |
| SMA (150) | SMA | 547.28 | Bearish |
| EMA (150) | EMA | 524.88 | Bearish |
| SMA (200) | SMA | 519.23 | Bearish |
| EMA (200) | EMA | 516.91 | Bearish |
| VWAP (HLC/3) | VWAP | 465.59 | Bearish |
| ZZ (0.05) | ZigZag | 515.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 501.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 533.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 526.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 513.74 | Bullish |
| WMA (10) | Weighted Moving Average | 515.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 510.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 515.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 522.53 | Bearish |