Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF
618.00 USD -33.50 (-5.14%)
At closeNov 6, 2026, 4:00 PM EST
618.00 Day range 618.00
506.18 52-week range 692.06
- YTD
- -7.66%
- 1 year
- -3.84%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 643.06 | Bearish |
| EMA (5) | EMA | 638.27 | Bearish |
| SMA (10) | SMA | 631.98 | Bearish |
| EMA (10) | EMA | 633.68 | Bearish |
| SMA (20) | SMA | 622.25 | Bullish |
| EMA (20) | EMA | 623.05 | Bullish |
| SMA (21) | SMA | 620.69 | Bullish |
| EMA (21) | EMA | 622.14 | Bullish |
| SMA (25) | SMA | 614.32 | Bullish |
| EMA (25) | EMA | 618.87 | Bullish |
| SMA (30) | SMA | 606.51 | Bullish |
| EMA (30) | EMA | 615.44 | Bullish |
| SMA (50) | SMA | 599.24 | Bullish |
| EMA (50) | EMA | 606.42 | Bullish |
| SMA (63) | SMA | 599.00 | Bullish |
| EMA (63) | EMA | 602.91 | Bullish |
| SMA (75) | SMA | 597.96 | Bullish |
| EMA (75) | EMA | 600.71 | Bullish |
| SMA (100) | SMA | 590.37 | Bullish |
| EMA (100) | EMA | 598.32 | Bullish |
| SMA (125) | SMA | 579.94 | Bullish |
| EMA (125) | EMA | 597.72 | Bullish |
| SMA (150) | SMA | 588.77 | Bullish |
| EMA (150) | EMA | 597.94 | Bullish |
| SMA (200) | SMA | 597.40 | Bullish |
| EMA (200) | EMA | 598.80 | Bullish |
| VWAP (HLC/3) | VWAP | 578.36 | Bearish |
| ZZ (0.05) | ZigZag | 627.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 584.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 617.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 618.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 630.84 | Bearish |
| WMA (10) | Weighted Moving Average | 637.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 642.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 633.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 636.26 | Bearish |