Vanguard New York Tax-Exempt Bond ETF Shares MUNY
101.13 USD +0.20 (+0.20%)
At closeNov 11, 2026, 4:00 PM EST
101.13 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
100.89 Day range 101.31
96.38 52-week range 105.51
- YTD
- -2.03%
- 1 year
- -2.46%
5D chart
Chart tools
Chart is warming up
The five-day price history for MUNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.04 | Bullish |
| EMA (5) | EMA | 100.96 | Bullish |
| SMA (10) | SMA | 100.66 | Bullish |
| EMA (10) | EMA | 100.65 | Bullish |
| SMA (20) | SMA | 99.97 | Bullish |
| EMA (20) | EMA | 100.08 | Bullish |
| SMA (21) | SMA | 99.87 | Bullish |
| EMA (21) | EMA | 100.03 | Bullish |
| SMA (25) | SMA | 99.49 | Bullish |
| EMA (25) | EMA | 99.90 | Bullish |
| SMA (30) | SMA | 99.12 | Bullish |
| EMA (30) | EMA | 99.79 | Bullish |
| SMA (50) | SMA | 99.01 | Bullish |
| EMA (50) | EMA | 99.78 | Bullish |
| SMA (63) | SMA | 99.55 | Bullish |
| EMA (63) | EMA | 99.93 | Bullish |
| SMA (75) | SMA | 99.96 | Bullish |
| EMA (75) | EMA | 100.10 | Bullish |
| SMA (100) | SMA | 100.76 | Bullish |
| EMA (100) | EMA | 100.44 | Bullish |
| SMA (125) | SMA | 101.23 | Bearish |
| EMA (125) | EMA | 100.73 | Bullish |
| SMA (150) | SMA | 101.57 | Bearish |
| EMA (150) | EMA | 100.95 | Bullish |
| SMA (200) | SMA | 102.06 | Bearish |
| EMA (200) | EMA | 101.20 | Bearish |
| VWAP (HLC/3) | VWAP | 101.13 | Bearish |
| ZZ (0.05) | ZigZag | 101.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.85 | Bullish |
| WMA (10) | Weighted Moving Average | 100.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 100.77 | Bullish |