Northern Trust 2030 Tax-Exempt Distributing Ladder ETF MUNA
Set alert
99.90 USD -0.04 -0.04%
As of Nov 3, 10:08 AM ET
99.94 Day range 99.94
97.71 52-week range 101.18
- YTD
- -0.06%
- 1 year
- -0.05%
- Open
- 99.40
- Prev close
- 99.94
- Mkt cap
- 5.01M
- Vol
- 5
- Avg vol
- 314
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 99.94
- High
- 99.94
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.075
- Oct 1, 2025Dividend: 0.176
- Nov 3, 2025Dividend: 0.182
- Dec 1, 2025Dividend: 0.177
- Dec 19, 2025Dividend: 0.15213
- Feb 2, 2026Dividend: 0.216
- Mar 2, 2026Dividend: 0.184
- Apr 1, 2026Dividend: 0.154
- May 1, 2026Dividend: 0.1981
- Jun 1, 2026Dividend: 0.1517
- Jul 1, 2026Dividend: 0.17887
- Aug 3, 2026Dividend: 0.22479
- Sep 1, 2026Dividend: 0.21676
- Oct 1, 2026Dividend: 0.20799
- Nov 2, 2026Dividend: 0.21996
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 53.
News
Your note
Sign in to keep a note on MUNA — it syncs with the Stock Master app.