Leverage Shares 2X Long MU Daily ETF MUG
7.84 USD +0.84 (+11.93%)
At closeNov 10, 2026, 4:28 AM EST
7.92 +0.08 +1.08%
Pre-market · Nov 10, 4:28 AM ET
7.11 Day range 8.00
6.24 52-week range 19.79
- YTD
- -46.15%
- 1 year
- -46.15%
5D chart
Chart tools
Chart is warming up
The five-day price history for MUG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 14
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.42 | Bearish |
| EMA (5) | EMA | 8.42 | Bearish |
| SMA (10) | SMA | 10.72 | Bearish |
| EMA (10) | EMA | 9.85 | Bearish |
| SMA (20) | SMA | 11.85 | Bearish |
| EMA (20) | EMA | 11.66 | Bearish |
| SMA (21) | SMA | 12.04 | Bearish |
| EMA (21) | EMA | 11.79 | Bearish |
| SMA (25) | SMA | 12.96 | Bearish |
| EMA (25) | EMA | 12.23 | Bearish |
| SMA (30) | SMA | 13.93 | Bearish |
| EMA (30) | EMA | 12.64 | Bearish |
| SMA (50) | SMA | 14.97 | Bearish |
| EMA (50) | EMA | 14.09 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.76 | Bullish |
| ZZ (0.05) | ZigZag | 7.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.36 | Bearish |
| WMA (10) | Weighted Moving Average | 9.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.73 | Bearish |