Mitsubishi UFJ Financial Group, Inc. MUFG
21.70 USD +0.73 (+3.48%)
At closeNov 9, 2026, 7:36 PM EST
21.98 +0.28 +1.29%
After hours · Nov 9, 7:36 PM ET
21.41 Day range 21.82
14.88 52-week range 24.26
- YTD
- +36.82%
- 1 year
- +43.90%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.41 | Bullish |
| EMA (5) | EMA | 21.43 | Bullish |
| SMA (10) | SMA | 21.49 | Bullish |
| EMA (10) | EMA | 21.48 | Bullish |
| SMA (20) | SMA | 21.57 | Bullish |
| EMA (20) | EMA | 21.68 | Bullish |
| SMA (21) | SMA | 21.61 | Bullish |
| EMA (21) | EMA | 21.70 | Bearish |
| SMA (25) | SMA | 21.78 | Bearish |
| EMA (25) | EMA | 21.78 | Bearish |
| SMA (30) | SMA | 21.97 | Bearish |
| EMA (30) | EMA | 21.87 | Bearish |
| SMA (50) | SMA | 22.53 | Bearish |
| EMA (50) | EMA | 22.04 | Bearish |
| SMA (63) | SMA | 22.51 | Bearish |
| EMA (63) | EMA | 22.02 | Bearish |
| SMA (75) | SMA | 22.49 | Bearish |
| EMA (75) | EMA | 21.94 | Bearish |
| SMA (100) | SMA | 22.18 | Bearish |
| EMA (100) | EMA | 21.68 | Bullish |
| SMA (125) | SMA | 21.64 | Bullish |
| EMA (125) | EMA | 21.37 | Bullish |
| SMA (150) | SMA | 21.02 | Bullish |
| EMA (150) | EMA | 21.03 | Bullish |
| SMA (200) | SMA | 20.24 | Bullish |
| EMA (200) | EMA | 20.35 | Bullish |
| VWAP (HLC/3) | VWAP | 15.83 | Bullish |
| ZZ (0.05) | ZigZag | 21.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.74 | Bearish |
| WMA (10) | Weighted Moving Average | 21.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.29 | Bullish |