Mitsubishi UFJ Financial Group, Inc. MUFG
21.73 USD +0.76 (+3.60%)
Nov 9, 2026, 3:58 PM EST
21.41 Day range 21.82
14.88 52-week range 24.26
- YTD
- +36.98%
- 1 year
- +44.06%
MUFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% | ||
| 8.30 | 9.70 | 9.51 | 0.00% | 1 | 1 | 266.0% | 12.50 | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 267.8% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 83 | 128.5% | ||
| 3.50 | 4.60 | 3.60 | 0.00% | 6 | 49 | 123.6% | 17.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 140 | 83.2% | ||
| 1.75 | 2.05 | 1.55 | 0.00% | 4 | 383 | 50.2% | 20.00 | 0.05 | 0.20 | 0.27 | 0.00% | 24 | 766 | 51.2% | ||
| 0.20 | 0.45 | 0.20 | 0.00% | 6 | 6,445 | 48.9% | 22.50 | 0.95 | 1.35 | 1.23 | -18.00% | 4 | 1,063 | 56.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 612 | 57.8% | 25.00 | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 121.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 60 | 31 | 147.7% | 30.00 | 7.80 | 9.30 | 7.80 | 0.00% | 1 | 0 | 133.6% | ||