Paul Mueller Company MUEL
416.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
416.00 Day range 416.00
340.00 52-week range 522.00
- YTD
- -0.94%
- 1 year
- -12.23%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 424.71 | Bearish |
| EMA (5) | EMA | 420.74 | Bearish |
| SMA (10) | SMA | 425.31 | Bearish |
| EMA (10) | EMA | 423.42 | Bearish |
| SMA (20) | SMA | 426.51 | Bearish |
| EMA (20) | EMA | 428.34 | Bearish |
| SMA (21) | SMA | 427.05 | Bearish |
| EMA (21) | EMA | 428.87 | Bearish |
| SMA (25) | SMA | 429.61 | Bearish |
| EMA (25) | EMA | 430.94 | Bearish |
| SMA (30) | SMA | 433.64 | Bearish |
| EMA (30) | EMA | 433.39 | Bearish |
| SMA (50) | SMA | 447.10 | Bearish |
| EMA (50) | EMA | 440.85 | Bearish |
| SMA (63) | SMA | 450.36 | Bearish |
| EMA (63) | EMA | 443.90 | Bearish |
| SMA (75) | SMA | 456.31 | Bearish |
| EMA (75) | EMA | 445.83 | Bearish |
| SMA (100) | SMA | 454.65 | Bearish |
| EMA (100) | EMA | 447.98 | Bearish |
| SMA (125) | SMA | 454.63 | Bearish |
| EMA (125) | EMA | 448.29 | Bearish |
| SMA (150) | SMA | 457.03 | Bearish |
| EMA (150) | EMA | 447.12 | Bearish |
| SMA (200) | SMA | 452.51 | Bearish |
| EMA (200) | EMA | 440.76 | Bearish |
| VWAP (HLC/3) | VWAP | 382.09 | Bearish |
| ZZ (0.05) | ZigZag | 416.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 414.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 428.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 420.57 | Bearish |
| WMA (10) | Weighted Moving Average | 423.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 419.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 425.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 421.60 | Bearish |
