iShares National Muni Bond ETF MUB
Set alert
104.18 USD +0.32 +0.31%
At close · Oct 30
104.23 +0.05 +0.05%
After hours · Oct 30, 7:59 PM ET
103.86 Day range 104.36
100.28 52-week range 108.92
- YTD
- -2.74%
- 1 year
- -2.96%
- Open
- 104.19
- Prev close
- 103.86
- Mkt cap
- 54.27B
- Vol
- 6.51M
- Avg vol
- 11.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 103.86
- High
- 104.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.91
- 200-d avg
- 105.96
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 1, 2007Dividend: 0.587
- Dec 3, 2007Dividend: 0.298
- Feb 1, 2008Dividend: 0.309
- Mar 3, 2008Dividend: 0.287
- Apr 1, 2008Dividend: 0.294
- May 1, 2008Dividend: 0.28
- Jun 2, 2008Dividend: 0.267
- Jul 1, 2008Dividend: 0.259
- Aug 1, 2008Dividend: 0.281
- Sep 2, 2008Dividend: 0.23
- Oct 1, 2008Dividend: 0.295
- Nov 3, 2008Dividend: 0.31
- Dec 1, 2008Dividend: 0.308
- Feb 2, 2009Dividend: 0.312
- Mar 2, 2009Dividend: 0.316
- Apr 1, 2009Dividend: 0.33
- May 1, 2009Dividend: 0.313
- Jun 1, 2009Dividend: 0.309
- Jul 1, 2009Dividend: 0.287
- Aug 3, 2009Dividend: 0.312
- Sep 1, 2009Dividend: 0.312
- Oct 1, 2009Dividend: 0.31
- Nov 2, 2009Dividend: 0.311
- Dec 1, 2009Dividend: 0.301
- Feb 1, 2010Dividend: 0.318
- Mar 1, 2010Dividend: 0.323
- Apr 1, 2010Dividend: 0.328
- May 3, 2010Dividend: 0.322
- Jun 1, 2010Dividend: 0.307
- Jul 1, 2010Dividend: 0.315
- Aug 2, 2010Dividend: 0.315
- Sep 1, 2010Dividend: 0.321
- Oct 1, 2010Dividend: 0.312
- Nov 1, 2010Dividend: 0.301
- Dec 1, 2010Dividend: 0.305
- Feb 1, 2011Dividend: 0.307
- Mar 1, 2011Dividend: 0.306
- Apr 1, 2011Dividend: 0.305
- May 2, 2011Dividend: 0.31
- Jun 1, 2011Dividend: 0.306
- Jul 1, 2011Dividend: 0.305
- Aug 1, 2011Dividend: 0.287
- Sep 1, 2011Dividend: 0.297
- Oct 3, 2011Dividend: 0.298
- Nov 1, 2011Dividend: 0.293
- Dec 1, 2011Dividend: 0.298
- Feb 1, 2012Dividend: 0.281
- Mar 1, 2012Dividend: 0.286
- Apr 2, 2012Dividend: 0.27
- May 1, 2012Dividend: 0.267
- Jun 1, 2012Dividend: 0.268
- Jul 2, 2012Dividend: 0.272
- Aug 1, 2012Dividend: 0.271
- Sep 4, 2012Dividend: 0.269
- Oct 1, 2012Dividend: 0.27
- Nov 1, 2012Dividend: 0.25527
- Dec 3, 2012Dividend: 0.243
- Feb 1, 2013Dividend: 0.243
- Mar 1, 2013Dividend: 0.263
- Apr 1, 2013Dividend: 0.249
- May 1, 2013Dividend: 0.253
- Jun 3, 2013Dividend: 0.25
- Jul 1, 2013Dividend: 0.259
- Aug 1, 2013Dividend: 0.261
- Sep 3, 2013Dividend: 0.265
- Oct 1, 2013Dividend: 0.265
- Nov 1, 2013Dividend: 0.277
- Dec 2, 2013Dividend: 0.271
- Feb 3, 2014Dividend: 0.27
- Mar 3, 2014Dividend: 0.271
- Apr 1, 2014Dividend: 0.257
- May 1, 2014Dividend: 0.26
- Jun 2, 2014Dividend: 0.252
- Jul 1, 2014Dividend: 0.249
- Aug 1, 2014Dividend: 0.253
- Sep 2, 2014Dividend: 0.252
- Oct 1, 2014Dividend: 0.25
- Nov 3, 2014Dividend: 0.239
- Dec 1, 2014Dividend: 0.243
- Feb 2, 2015Dividend: 0.243
- Mar 2, 2015Dividend: 0.24
- Apr 1, 2015Dividend: 0.237
- May 1, 2015Dividend: 0.235
- Jun 1, 2015Dividend: 0.229
- Jul 1, 2015Dividend: 0.233
- Aug 3, 2015Dividend: 0.23
- Sep 1, 2015Dividend: 0.228
- Oct 1, 2015Dividend: 0.233
- Nov 2, 2015Dividend: 0.225
- Dec 1, 2015Dividend: 0.226
- Feb 1, 2016Dividend: 0.224
- Mar 1, 2016Dividend: 0.201
- Apr 1, 2016Dividend: 0.182
- May 2, 2016Dividend: 0.2
- Jun 1, 2016Dividend: 0.205
- Jul 1, 2016Dividend: 0.212
- Aug 1, 2016Dividend: 0.202
- Sep 1, 2016Dividend: 0.212
- Oct 3, 2016Dividend: 0.205
- Nov 1, 2016Dividend: 0.198
- Dec 1, 2016Dividend: 0.209
- Feb 1, 2017Dividend: 0.206
- Mar 1, 2017Dividend: 0.223
- Apr 3, 2017Dividend: 0.208
- May 1, 2017Dividend: 0.213
- Jun 1, 2017Dividend: 0.206
- Jul 3, 2017Dividend: 0.212
- Aug 1, 2017Dividend: 0.205
- Sep 1, 2017Dividend: 0.204
- Oct 2, 2017Dividend: 0.209
- Nov 1, 2017Dividend: 0.203
- Dec 1, 2017Dividend: 0.21451
- Feb 1, 2018Dividend: 0.202
- Mar 1, 2018Dividend: 0.215
- Apr 2, 2018Dividend: 0.208
- May 1, 2018Dividend: 0.208
- Jun 1, 2018Dividend: 0.22
- Jul 2, 2018Dividend: 0.233
- Aug 1, 2018Dividend: 0.229
- Sep 4, 2018Dividend: 0.229
- Oct 1, 2018Dividend: 0.237
- Nov 1, 2018Dividend: 0.247
- Dec 3, 2018Dividend: 0.23064
- Feb 1, 2019Dividend: 0.234
- Mar 1, 2019Dividend: 0.247
- Apr 1, 2019Dividend: 0.235
- May 1, 2019Dividend: 0.235
- Jun 3, 2019Dividend: 0.24
- Jul 1, 2019Dividend: 0.229
- Aug 1, 2019Dividend: 0.226
- Sep 3, 2019Dividend: 0.222
- Oct 1, 2019Dividend: 0.226
- Nov 1, 2019Dividend: 0.223
- Dec 2, 2019Dividend: 0.22189
- Feb 3, 2020Dividend: 0.215
- Mar 2, 2020Dividend: 0.228
- Apr 1, 2020Dividend: 0.227
- May 1, 2020Dividend: 0.22
- Jun 1, 2020Dividend: 0.208
- Jul 1, 2020Dividend: 0.206
- Aug 3, 2020Dividend: 0.194
- Sep 1, 2020Dividend: 0.194
- Oct 1, 2020Dividend: 0.208
- Nov 2, 2020Dividend: 0.197
- Dec 1, 2020Dividend: 0.194
- Feb 1, 2021Dividend: 0.182
- Mar 1, 2021Dividend: 0.195
- Apr 1, 2021Dividend: 0.182
- May 3, 2021Dividend: 0.182
- Jun 1, 2021Dividend: 0.177
- Jul 1, 2021Dividend: 0.178
- Aug 2, 2021Dividend: 0.171
- Sep 1, 2021Dividend: 0.165
- Oct 1, 2021Dividend: 0.174
- Nov 1, 2021Dividend: 0.161
- Dec 1, 2021Dividend: 0.169
- Feb 1, 2022Dividend: 0.158
- Mar 1, 2022Dividend: 0.174
- Apr 1, 2022Dividend: 0.165
- May 2, 2022Dividend: 0.172
- Jun 1, 2022Dividend: 0.16234
- Jul 1, 2022Dividend: 0.186
- Aug 1, 2022Dividend: 0.186
- Sep 1, 2022Dividend: 0.199
- Oct 3, 2022Dividend: 0.202
- Nov 1, 2022Dividend: 0.19843
- Dec 1, 2022Dividend: 0.211
- Feb 1, 2023Dividend: 0.224
- Mar 1, 2023Dividend: 0.24329
- Apr 3, 2023Dividend: 0.22769
- May 1, 2023Dividend: 0.23358
- Jun 1, 2023Dividend: 0.23073
- Jul 3, 2023Dividend: 0.24
- Aug 1, 2023Dividend: 0.23613
- Sep 1, 2023Dividend: 0.23357
- Oct 2, 2023Dividend: 0.24177
- Nov 1, 2023Dividend: 0.25227
- Dec 1, 2023Dividend: 0.25114
- Feb 1, 2024Dividend: 0.25824
- Mar 1, 2024Dividend: 0.26827
- Apr 1, 2024Dividend: 0.25986
- May 1, 2024Dividend: 0.26142
- Jun 3, 2024Dividend: 0.27815
- Jul 1, 2024Dividend: 0.2604
- Aug 1, 2024Dividend: 0.26433
- Sep 3, 2024Dividend: 0.26826
- Oct 1, 2024Dividend: 0.27586
- Nov 1, 2024Dividend: 0.26804
- Dec 2, 2024Dividend: 0.27043
- Feb 3, 2025Dividend: 0.27072
- Mar 3, 2025Dividend: 0.28153
- Apr 1, 2025Dividend: 0.27735
- May 1, 2025Dividend: 0.28481
- Jun 2, 2025Dividend: 0.27516
- Jul 1, 2025Dividend: 0.28065
- Aug 1, 2025Dividend: 0.27752
- Sep 2, 2025Dividend: 0.28048
- Oct 1, 2025Dividend: 0.28719
- Nov 3, 2025Dividend: 0.27518
- Dec 1, 2025Dividend: 0.28819
- Feb 2, 2026Dividend: 0.27905
- Mar 2, 2026Dividend: 0.29222
- Apr 1, 2026Dividend: 0.28212
- May 1, 2026Dividend: 0.28893
- Jun 1, 2026Dividend: 0.27984
- Jul 1, 2026Dividend: 0.28858
- Aug 3, 2026Dividend: 0.2863
- Sep 1, 2026Dividend: 0.28987
- Oct 1, 2026Dividend: 0.27928
- Nov 2, 2026Dividend: 0.28409
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 102.91
- 200-day average
- 105.96
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares National Muni Bond ETF
The underlying index includes municipal bonds, the interest of which is exempt from Federal income taxes and not subject to alternative minimum tax. The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
News
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- iShares National Muni Bond ETF $MUB Holdings Lifted by Black Diamond Financial LLC
- iShares National Muni Bond ETF $MUB Stock: Angeles Wealth Management LLC Reduces Holdings
- Advisors Upgrade Bond Playbooks for Year-End
- 5,139 iShares National Muni Bond ETF $MUB Shares Sold by L.K. Benson & Company P.C.
- iShares National Muni Bond ETF $MUB Shares Purchased by Bernardo Wealth Planning LLC
- iShares National Muni Bond ETF $MUB Stock: Atlatl Advisers LLC Increases Position
- Choosing the Right Fixed-Income Path: Broad Market or Municipal Debt?
- iShares National Muni Bond ETF $MUB Shares Newly Acquired by Colony Family Offices LLC
- iShares National Muni Bond ETF $MUB Shares Sold by Axxcess Wealth Management LLC
Your note
Sign in to keep a note on MUB — it syncs with the Stock Master app.