Micron Technology, Inc. MU
725.11 USD -8.04 (-1.10%)
At closeNov 10, 2026, 7:59 PM EST
736.00 +10.89 +1.50%
After hours · Nov 10, 7:59 PM ET
699.63 Day range 745.64
192.59 52-week range 1,255.00
- YTD
- +154.06%
- 1 year
- +186.27%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 10 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 719.98 | Bullish |
| EMA (5) | EMA | 739.61 | Bearish |
| SMA (10) | SMA | 809.08 | Bearish |
| EMA (10) | EMA | 783.80 | Bearish |
| SMA (20) | SMA | 854.81 | Bearish |
| EMA (20) | EMA | 843.78 | Bearish |
| SMA (21) | SMA | 859.49 | Bearish |
| EMA (21) | EMA | 848.14 | Bearish |
| SMA (25) | SMA | 887.65 | Bearish |
| EMA (25) | EMA | 863.33 | Bearish |
| SMA (30) | SMA | 917.94 | Bearish |
| EMA (30) | EMA | 878.12 | Bearish |
| SMA (50) | SMA | 952.97 | Bearish |
| EMA (50) | EMA | 908.21 | Bearish |
| SMA (63) | SMA | 952.53 | Bearish |
| EMA (63) | EMA | 912.67 | Bearish |
| SMA (75) | SMA | 937.09 | Bearish |
| EMA (75) | EMA | 910.23 | Bearish |
| SMA (100) | SMA | 952.23 | Bearish |
| EMA (100) | EMA | 892.29 | Bearish |
| SMA (125) | SMA | 945.18 | Bearish |
| EMA (125) | EMA | 864.77 | Bearish |
| SMA (150) | SMA | 879.09 | Bearish |
| EMA (150) | EMA | 833.26 | Bearish |
| SMA (200) | SMA | 760.07 | Bearish |
| EMA (200) | EMA | 768.74 | Bearish |
| VWAP (HLC/3) | VWAP | 464.46 | Bearish |
| ZZ (0.05) | ZigZag | 725.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 680.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 920.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 852.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 775.23 | Bearish |
| WMA (10) | Weighted Moving Average | 760.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 695.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 799.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 813.41 | Bearish |