GraniteShares YieldBoost MSTR ETF MTYY
Compare
Set alert
16.04 USD -0.24 (-1.46%)
At closeNov 5, 2026, 4:00 PM EST
16.23 +0.19 +1.17%
After hours · Nov 5, 4:00 PM ET
16.00 Day range 16.04
15.72 52-week range 85.98
- YTD
- -68.15%
- 1 year
- -82.52%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.29573
- Nov 14, 2025Dividend: 0.25907
- Nov 21, 2025Dividend: 0.22031
- Nov 28, 2025Dividend: 0.19829
- Dec 5, 2025Dividend: 0.20349
- Dec 12, 2025Dividend: 0.19921
- Dec 19, 2025Dividend: 0.17777
- Dec 26, 2025Dividend: 0.24004
- Jan 2, 2026Dividend: 0.22176
- Jan 9, 2026Dividend: 0.22239
- Jan 16, 2026Dividend: 0.22881
- Jan 23, 2026Dividend: 0.2213
- Jan 30, 2026Dividend: 0.20428
- Feb 6, 2026Dividend: 0.17651
- Feb 13, 2026Dividend: 0.15978
- Feb 20, 2026Dividend: 0.14912
- Feb 27, 2026Dividend: 0.15015
- Mar 6, 2026Dividend: 0.11076
- Mar 13, 2026Dividend: 0.10221
- Mar 20, 2026Dividend: 0.10277
- Mar 27, 2026Dividend: 0.09973
- Apr 2, 2026Dividend: 0.09237
- Apr 10, 2026Dividend: 0.08983
- Apr 17, 2026Dividend: 0.09191
- Apr 24, 2026Dividend: 0.09272
- May 1, 2026Dividend: 0.08591
- May 8, 2026Dividend: 0.08778
- May 15, 2026Dividend: 0.06954
- May 22, 2026Dividend: 0.06408
- May 29, 2026Dividend: 0.06291
- Jun 2, 2026Split: 1 for 6
- Jun 5, 2026Dividend: 0.34124
- Jun 12, 2026Dividend: 0.32823
- Jun 18, 2026Dividend: 0.32177
- Jun 26, 2026Dividend: 0.30932
- Jul 2, 2026Dividend: 0.29617
- Jul 10, 2026Dividend: 0.2936
- Jul 17, 2026Dividend: 0.23705
- Jul 24, 2026Dividend: 0.17943
- Jul 31, 2026Dividend: 0.17264
- Aug 7, 2026Dividend: 0.17725
- Aug 14, 2026Dividend: 0.13502
- Aug 21, 2026Dividend: 0.1385
- Aug 28, 2026Dividend: 0.13344
- Sep 4, 2026Dividend: 0.13311
- Sep 11, 2026Dividend: 0.1405
- Sep 18, 2026Dividend: 0.13241
- Sep 25, 2026Dividend: 0.13543
- Oct 2, 2026Dividend: 0.13177
- Oct 9, 2026Dividend: 0.1333
- Oct 16, 2026Dividend: 0.12788
- Oct 23, 2026Dividend: 0.12616
- Oct 30, 2026Dividend: 0.12857
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.