Ceconomy AG MTTRY
0.88 USD +0.11 (+14.29%)
Regular-session close
0.7654 Day range 0.7654
0.56 52-week range 4.71
- YTD
- -7.37%
- 1 year
- -10.20%
MTTRY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 | -2.53% | 200 |
| Nov 9, 2026 | 0.90 | 0.90 | 0.79 | 0.79 | +0.02 | +2.60% | 10,500 |
| Nov 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | -0.14 | -15.38% | 300 |
| Nov 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 | +3.41% | 80,300 |
| Oct 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | +0.10 | +12.82% | 300 |
| Oct 29, 2026 | 0.88 | 0.88 | 0.76 | 0.78 | -0.10 | -11.36% | 1,500 |
| Oct 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 | -2.22% | 700 |
| Oct 27, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | +0.02 | +2.27% | 38,000 |
| Oct 26, 2026 | 0.76 | 0.88 | 0.76 | 0.88 | 0.00 | 0.00% | 1,100 |
| Oct 23, 2026 | 0.88 | 0.93 | 0.76 | 0.88 | +0.08 | +10.00% | 1,500 |
| Oct 22, 2026 | 0.90 | 0.90 | 0.80 | 0.80 | +0.04 | +5.26% | 200 |
| Oct 21, 2026 | 0.64 | 0.99 | 0.64 | 0.76 | -0.09 | -10.59% | 1,600 |
| Oct 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 | -8.60% | 300 |
| Oct 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 | +5.68% | 500 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | +0.12 | +15.79% | 800 |
| Oct 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.76 | 0.83 | 0.76 | 0.76 | -0.12 | -13.64% | 5,200 |
| Oct 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | +0.12 | +15.79% | 300 |
| Oct 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | -0.13 | -14.61% | 1,000 |
| Oct 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | +0.13 | +17.11% | 100 |
| Oct 2, 2026 | 0.92 | 0.92 | 0.76 | 0.76 | -0.05 | -6.17% | 1,300 |
| Oct 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | +0.06 | +8.00% | 1,000 |
| Sep 29, 2026 | 0.93 | 0.96 | 0.73 | 0.75 | -0.10 | -11.76% | 20,500 |
| Sep 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 | -1.16% | 300 |
| Sep 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 | +3.61% | 200 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.83 | 0.83 | -0.08 | -8.79% | 2,000 |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 | +5.81% | 300 |
| Sep 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 | -6.52% | 400 |
| Sep 16, 2026 | 0.98 | 1.03 | 0.92 | 0.92 | +0.07 | +8.24% | 2,900 |
| Sep 15, 2026 | 0.68 | 1.24 | 0.68 | 0.85 | +0.07 | +8.97% | 23,900 |
| Sep 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | +0.09 | +13.04% | 200 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | -0.16 | -18.82% | 900 |
| Sep 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 | -8.60% | 200 |
| Sep 4, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | +0.11 | +13.41% | 4,500 |
| Sep 3, 2026 | 0.85 | 0.96 | 0.82 | 0.82 | +0.05 | +6.49% | 6,100 |
| Sep 2, 2026 | 1.00 | 1.25 | 0.67 | 0.77 | -0.06 | -7.23% | 65,900 |
| Sep 1, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.00 | 0.00% | 1,000 |
| Aug 31, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 | -2.35% | 200 |
| Aug 28, 2026 | 0.85 | 0.95 | 0.85 | 0.85 | -0.01 | -1.16% | 2,100 |
| Aug 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | +0.06 | +7.50% | 1,800 |
| Aug 24, 2026 | 0.67 | 0.95 | 0.67 | 0.80 | -0.01 | -1.23% | 10,400 |
| Aug 21, 2026 | 0.67 | 0.81 | 0.67 | 0.81 | -0.01 | -1.22% | 1,600 |
| Aug 20, 2026 | 0.67 | 0.83 | 0.67 | 0.82 | +0.16 | +24.24% | 4,600 |
| Aug 19, 2026 | 0.80 | 0.95 | 0.66 | 0.66 | -0.14 | -17.50% | 1,700 |
| Aug 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 2,400 |
| Aug 17, 2026 | 0.65 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 5,800 |
| Aug 14, 2026 | 0.68 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 400 |
| Aug 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | -0.02 | -2.44% | 400 |
65 days, newest first. Daily bars as drawn on the MTTRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.