Materion Corporation MTRN
201.44 USD -0.70 (-0.35%)
At closeNov 10, 2026, 4:00 PM EST
201.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
194.89 Day range 204.95
110.69 52-week range 324.99
- YTD
- +62.03%
- 1 year
- +70.47%
5D chart
Chart tools
Signals (177)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
Newest 20 of 177.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.88 | Bullish |
| EMA (5) | EMA | 199.40 | Bullish |
| SMA (10) | SMA | 210.19 | Bearish |
| EMA (10) | EMA | 207.46 | Bearish |
| SMA (20) | SMA | 224.55 | Bearish |
| EMA (20) | EMA | 222.16 | Bearish |
| SMA (21) | SMA | 226.81 | Bearish |
| EMA (21) | EMA | 223.28 | Bearish |
| SMA (25) | SMA | 235.25 | Bearish |
| EMA (25) | EMA | 227.21 | Bearish |
| SMA (30) | SMA | 245.99 | Bearish |
| EMA (30) | EMA | 231.04 | Bearish |
| SMA (50) | SMA | 247.98 | Bearish |
| EMA (50) | EMA | 239.02 | Bearish |
| SMA (63) | SMA | 248.32 | Bearish |
| EMA (63) | EMA | 240.58 | Bearish |
| SMA (75) | SMA | 248.16 | Bearish |
| EMA (75) | EMA | 240.55 | Bearish |
| SMA (100) | SMA | 251.19 | Bearish |
| EMA (100) | EMA | 237.75 | Bearish |
| SMA (125) | SMA | 246.41 | Bearish |
| EMA (125) | EMA | 233.00 | Bearish |
| SMA (150) | SMA | 235.83 | Bearish |
| EMA (150) | EMA | 227.45 | Bearish |
| SMA (200) | SMA | 213.85 | Bearish |
| EMA (200) | EMA | 215.95 | Bearish |
| VWAP (HLC/3) | VWAP | 170.74 | Bearish |
| ZZ (0.05) | ZigZag | 201.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 179.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 214.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 221.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.45 | Bullish |
| WMA (10) | Weighted Moving Average | 201.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 191.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 206.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 208.18 | Bearish |