M3, Inc. MTHRY
5.69 USD -0.20 (-3.40%)
At closeNov 6, 2026, 4:00 PM EST
5.67 Day range 5.72
3.97 52-week range 8.85
- YTD
- -14.56%
- 1 year
- -15.07%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.64 | Bullish |
| EMA (5) | EMA | 5.69 | Bullish |
| SMA (10) | SMA | 5.76 | Bearish |
| EMA (10) | EMA | 5.74 | Bearish |
| SMA (20) | SMA | 5.87 | Bearish |
| EMA (20) | EMA | 5.78 | Bearish |
| SMA (21) | SMA | 5.87 | Bearish |
| EMA (21) | EMA | 5.78 | Bearish |
| SMA (25) | SMA | 5.85 | Bearish |
| EMA (25) | EMA | 5.77 | Bearish |
| SMA (30) | SMA | 5.79 | Bearish |
| EMA (30) | EMA | 5.76 | Bearish |
| SMA (50) | SMA | 5.69 | Bearish |
| EMA (50) | EMA | 5.70 | Bearish |
| SMA (63) | SMA | 5.61 | Bullish |
| EMA (63) | EMA | 5.66 | Bullish |
| SMA (75) | SMA | 5.59 | Bullish |
| EMA (75) | EMA | 5.63 | Bullish |
| SMA (100) | SMA | 5.59 | Bullish |
| EMA (100) | EMA | 5.58 | Bullish |
| SMA (125) | SMA | 5.39 | Bullish |
| EMA (125) | EMA | 5.57 | Bullish |
| SMA (150) | SMA | 5.29 | Bullish |
| EMA (150) | EMA | 5.58 | Bullish |
| SMA (200) | SMA | 5.31 | Bullish |
| EMA (200) | EMA | 5.61 | Bullish |
| VWAP (HLC/3) | VWAP | 5.90 | Bullish |
| ZZ (0.05) | ZigZag | 5.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.77 | Bearish |
| WMA (10) | Weighted Moving Average | 5.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.86 | Bearish |