Mettler-Toledo International Inc. MTD
Set alert
1,678.19 USD +3.38 +0.20%
At close · Nov 2
1,678.19 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1,660.08 Day range 1,706.85
1,023.05 52-week range 1,728.66
- YTD
- +20.37%
- 1 year
- +18.49%
- Open
- 1,706.80
- Prev close
- 1,674.81
- Mkt cap
- 33.63B
- Vol
- 212.59K
- Avg vol
- 192.88K
- EPS
- 44.37
- P/E
- 37.82
- Div yield
- 0.00%
More statistics
- Low
- 1,660.08
- High
- 1,706.85
- Forward P/E
- 32.43
- Beta
- 1.17
- Short ratio
- 2.85
- Inst. own
- 112.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 1,494.05
- 200-d avg
- 1,337.49
- 1y target
- 1,525.67
1m chart
Built from the cached one-day intraday bars.
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:36 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:39 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:13 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 7 hours ago |
Your note
Sign in to keep a note on MTD — it syncs with the Stock Master app.