MFS Technology R3 MTCHX
65.95 USD +1.41 (+2.18%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
53.07 52-week range 78.47
- YTD
- +6.61%
- 1 year
- -8.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.41 | Bearish |
| EMA (5) | EMA | 68.30 | Bearish |
| SMA (10) | SMA | 70.86 | Bearish |
| EMA (10) | EMA | 70.06 | Bearish |
| SMA (20) | SMA | 72.71 | Bearish |
| EMA (20) | EMA | 71.78 | Bearish |
| SMA (21) | SMA | 72.91 | Bearish |
| EMA (21) | EMA | 71.89 | Bearish |
| SMA (25) | SMA | 73.70 | Bearish |
| EMA (25) | EMA | 72.22 | Bearish |
| SMA (30) | SMA | 73.98 | Bearish |
| EMA (30) | EMA | 72.51 | Bearish |
| SMA (50) | SMA | 73.57 | Bearish |
| EMA (50) | EMA | 72.87 | Bearish |
| SMA (63) | SMA | 73.48 | Bearish |
| EMA (63) | EMA | 72.79 | Bearish |
| SMA (75) | SMA | 73.05 | Bearish |
| EMA (75) | EMA | 72.60 | Bearish |
| SMA (100) | SMA | 72.80 | Bearish |
| EMA (100) | EMA | 72.08 | Bearish |
| SMA (125) | SMA | 72.47 | Bearish |
| EMA (125) | EMA | 71.51 | Bearish |
| SMA (150) | SMA | 71.02 | Bearish |
| EMA (150) | EMA | 70.98 | Bearish |
| SMA (200) | SMA | 67.91 | Bearish |
| EMA (200) | EMA | 70.05 | Bearish |
| VWAP (HLC/3) | VWAP | 64.54 | Neutral |
| ZZ (0.05) | ZigZag | 64.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.43 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.74 | Bearish |
| WMA (10) | Weighted Moving Average | 69.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.45 | Bearish |