Match Group, Inc. MTCH
Full chart
Set alert
39.03 USD -0.13 (-0.33%)
At closeNov 6, 2026, 4:45 PM EST
39.03 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
38.55 Day range 39.35
28.90 52-week range 46.53
- YTD
- +20.87%
- 1 year
- +19.54%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 137.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
39.03
-0.13 -0.33%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 39.03 | 0.00001 | 0.22 | 11.39 |
| Change | -0.13 | 0.00 | 0.00 | -0.02 |
| Change % | -0.331971% | 0.00% | 0.00% | -0.175285% |
| Open | 38.84 | 0.0001 | 0.00 | 11.41 |
| Day high | 39.35 | 0.0001 | 0.00 | 11.42 |
| Day low | 38.55 | 0.0001 | 0.00 | 11.39 |
| Previous close | 39.16 | 0.00001 | 0.22 | 11.41 |
| Volume | 3.69M | 300.00K | 0 | 1.83M |
| Average volume | 3.50M | 0 | 0 | 581.88K |
| Market cap | 8.88B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 13.32 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.93 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.04 | — | — | 0.00 |
| 52-week high | 46.53 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 28.90 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -5.75% | 0.00% | 0.00% | +30.92% |
| 1-month return | -3.91% | 0.00% | 0.00% | +33.22% |
| 3-month return | +6.61% | 0.00% | 0.00% | +17.79% |
| 6-month return | +2.71% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +20.87% | -90.00% | 0.00% | +18.89% |
| 1-year return | +19.54% | -90.00% | 0.00% | +26.14% |
| 2-year return | +3.04% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 42.07 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 36.76 | 0.000044 | 0.22 | 9.30 |
| Target price | 43.29 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 3.46 | — | — | 2.17 |
| Institutional ownership | 111.20% | — | — | 55.60% |