Match Group, Inc. MTCH
Full chart
Set alert
39.03 USD -0.13 (-0.33%)
At closeNov 9, 2026, 7:00 AM EST
39.04 +0.01 +0.03%
Pre-market · Nov 9, 7:00 AM ET
38.55 Day range 39.35
28.81 52-week range 46.67
- YTD
- +20.87%
- 1 year
- +19.54%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
Newest 20 of 151.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
39.03
-0.13 -0.33%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 39.03 | 0.00001 | 0.22 | 11.39 |
| Change | -0.13 | 0.00 | 0.00 | -0.02 |
| Change % | -0.331971% | 0.00% | 0.00% | -0.175285% |
| Open | 38.84 | 0.0001 | 0.00 | 11.41 |
| Day high | 39.35 | 0.000001 | 0.00 | 11.42 |
| Day low | 38.55 | 0.000001 | 0.00 | 11.39 |
| Previous close | 39.16 | 0.00001 | 0.22 | 11.41 |
| Volume | 3.69M | 170.25K | 0 | 1.83M |
| Average volume | 3.50M | 0 | 0 | 586.06K |
| Market cap | 8.88B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 13.32 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.93 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 1.90 | — | — | 0.00 |
| 52-week high | 46.67 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 28.81 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -5.75% | 0.00% | 0.00% | -0.175285% |
| 1-month return | -3.91% | 0.00% | 0.00% | +28.56% |
| 3-month return | +6.61% | 0.00% | 0.00% | +16.11% |
| 6-month return | +2.71% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +20.87% | -90.00% | 0.00% | +18.89% |
| 1-year return | +19.54% | -90.00% | 0.00% | +26.98% |
| 2-year return | +3.04% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 42.07 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 36.76 | 0.000044 | 0.22 | 9.30 |
| Target price | 43.29 | — | — | 10.00 |
| Beta | 1.47 | — | — | 0.83 |
| Short ratio | 3.46 | — | — | 2.17 |
| Institutional ownership | 111.20% | — | — | 55.60% |