MFS Technology B MTCBX
Full chart
Set alert
44.97 USD +1.13 (+2.58%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
34.25 52-week range 51.93
- YTD
- +12.45%
- 1 year
- -11.89%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 51.
Compare MTCBX
Chart and line up MTCBX against other symbols or a saved comparison set.
- MTCBX MFS Technology B
44.97
+1.13 +2.58%
- SPY State Street SPDR S&P 500 ETF Trust
757.30
-2.51 -0.33%
- QQQ Invesco QQQ Trust
687.47
-2.91 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCBX | SPY | QQQ |
|---|---|---|---|
| Last price | 44.97 | 757.30 | 687.47 |
| Change | +1.13 | -2.51 | -2.91 |
| Change % | +2.58% | -0.330346% | -0.421521% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 43.84 | 759.81 | 690.38 |
| Volume | 0 | 27.10M | 29.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 31.66 | 24.09 | 28.31 |
| Earnings per share | 1.42 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 51.93 | 781.62 | 762.86 |
| 52-week low | 34.25 | 629.28 | 555.60 |
| 1-week return | +0.49162% | +3.32% | +6.25% |
| 1-month return | -10.19% | -2.67% | -7.85% |
| 3-month return | -5.64% | -1.97% | -5.01% |
| 6-month return | +0.446728% | +2.59% | -2.80% |
| Year-to-date return | +12.45% | +11.05% | +11.91% |
| 1-year return | -11.89% | +10.82% | +10.69% |
| 2-year return | -14.78% | +26.87% | +34.03% |
| 50-day moving average | 47.03 | 764.97 | 719.04 |
| 200-day moving average | 43.82 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |