MMTec, Inc. MTC
Full chart
Set alert
5.66 USD -0.07 (-1.22%)
At closeNov 11, 2026, 4:00 PM EST
5.66 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.01 Day range 6.05
1.88 52-week range 9.10
- YTD
- +65.50%
- 1 year
- +134.85%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 7 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
5.66
-0.07 -1.22%
- PAYC Paycom Software, Inc.
242.66
+4.70 +1.98%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
79.44
+0.62 +0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 5.66 | 242.66 | 0.0001 | 79.44 |
| Change | -0.07 | +4.70 | 0.00 | +0.62 |
| Change % | -1.22% | +1.98% | 0.00% | +0.786602% |
| Open | 5.51 | 237.76 | 0.0001 | 78.73 |
| Day high | 6.05 | 242.96 | 0.0001 | 79.61 |
| Day low | 5.01 | 233.62 | 0.0001 | 78.50 |
| Previous close | 5.73 | 237.96 | 0.0001 | 78.82 |
| Volume | 14.93K | 698.31K | 39.49K | 1.73M |
| Average volume | 18.29K | 712.03K | 0 | 1.70M |
| Market cap | 563.67M | 10.93B | 4.53K | 18.65B |
| P/E ratio | 7.35 | 23.20 | 0.00 | 22.89 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.63 | — | 1.52 |
| 52-week high | 9.10 | 275.22 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 104.90 | 0.0001 | 61.40 |
| 1-week return | +5.40% | -9.51% | 0.00% | -0.163378% |
| 1-month return | +18.91% | +4.50% | 0.00% | -1.96% |
| 3-month return | +84.97% | +14.34% | 0.00% | -0.513463% |
| 6-month return | -11.15% | +75.28% | 0.00% | +18.50% |
| Year-to-date return | +65.50% | +52.27% | 0.00% | -9.13% |
| 1-year return | +134.85% | +42.46% | 0.00% | -6.63% |
| 2-year return | +89.93% | +6.57% | 0.00% | +6.15% |
| 50-day moving average | 5.30 | 238.28 | 0.0001 | 80.81 |
| 200-day moving average | 4.68 | 167.41 | 0.0001 | 74.00 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | 0.935 | 0.728 | — | 1.04 |
| Short ratio | 0.53 | 4.10 | — | 3.19 |
| Institutional ownership | 0.207% | 95.36% | — | 89.53% |