MISUMI Group Inc. MSUXF
16.88 USD +0.21 (+1.26%)
At closeFeb 5, 2026, 4:00 PM EST
16.30 Day range 16.88
13.80 52-week range 16.88
- YTD
- +21.44%
- 1 year
- +11.79%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 1
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.67 | Bearish |
| EMA (5) | EMA | 16.67 | Bullish |
| SMA (10) | SMA | 16.67 | Bearish |
| EMA (10) | EMA | 16.67 | Bullish |
| SMA (20) | SMA | 16.67 | Bearish |
| EMA (20) | EMA | 16.67 | Bullish |
| SMA (21) | SMA | 16.67 | Bearish |
| EMA (21) | EMA | 16.67 | Bullish |
| SMA (25) | SMA | 16.67 | Bearish |
| EMA (25) | EMA | 16.67 | Bullish |
| SMA (30) | SMA | 16.67 | Bearish |
| EMA (30) | EMA | 16.67 | Bullish |
| SMA (50) | SMA | 16.67 | Bullish |
| EMA (50) | EMA | 16.67 | Bullish |
| SMA (63) | SMA | 16.67 | Bearish |
| EMA (63) | EMA | 16.67 | Bullish |
| SMA (75) | SMA | 16.67 | Bullish |
| EMA (75) | EMA | 16.66 | Bullish |
| SMA (100) | SMA | 16.67 | Bearish |
| EMA (100) | EMA | 16.63 | Bullish |
| SMA (125) | SMA | 16.67 | Bearish |
| EMA (125) | EMA | 16.58 | Bullish |
| SMA (150) | SMA | 16.67 | Bearish |
| EMA (150) | EMA | 16.51 | Bullish |
| SMA (200) | SMA | 16.67 | Bearish |
| EMA (200) | EMA | 16.40 | Bullish |
| VWAP (HLC/3) | VWAP | 15.02 | Bullish |
| ZZ (0.05) | ZigZag | 16.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.67 | Bullish |
| WMA (10) | Weighted Moving Average | 16.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.67 | Bearish |