Watchlists Portfolios Alerts Sign in Get started

Menu

Yieldmax MSTR Option Income Strategy ETF MSTY

Set alert

12.86 USD -1.13 -8.08%

At close · Oct 30

13.10 +0.24 +1.87%

After hours · Oct 30, 7:55 PM ET

Bid: 12.89 × 800
Ask: 12.90 × 900

12.27 Day range 13.27

11.53 52-week range 54.45

YTD: -56.55%
1 year: -74.91%

Open: 13.01
Prev close: 13.99
Mkt cap: 801.24M
Vol: 3.00M
Avg vol: 2.30M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 12.27
High: 13.27
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 13.86
200-d avg: 21.58

Events in this range

Apr 4, 2024Dividend: 4.1286
May 6, 2024Dividend: 2.5239
Jun 6, 2024Dividend: 3.03
Jul 5, 2024Dividend: 2.332
Aug 7, 2024Dividend: 1.9405
Sep 6, 2024Dividend: 1.8541
Oct 24, 2024Dividend: 4.1981
Nov 21, 2024Dividend: 4.4213
Dec 19, 2024Dividend: 3.0821
Jan 16, 2025Dividend: 2.2792
Feb 13, 2025Dividend: 2.0216
Mar 13, 2025Dividend: 1.3775
Apr 10, 2025Dividend: 1.3356
May 8, 2025Dividend: 2.3734
Jun 5, 2025Dividend: 1.4707
Jul 3, 2025Dividend: 1.2382
Jul 31, 2025Dividend: 1.1835
Aug 28, 2025Dividend: 1.0899
Sep 25, 2025Dividend: 1.0105
Oct 16, 2025Dividend: 0.6074
Oct 23, 2025Dividend: 0.2122
Oct 30, 2025Dividend: 0.1924
Nov 6, 2025Dividend: 0.1688
Nov 13, 2025Dividend: 0.162
Nov 20, 2025Dividend: 0.1475
Nov 28, 2025Dividend: 0.1352
Dec 4, 2025Dividend: 0.1388
Dec 8, 2025Split: 1 for 5
Dec 11, 2025Dividend: 0.5859
Dec 18, 2025Dividend: 0.3869
Dec 26, 2025Dividend: 0.5106
Jan 2, 2026Dividend: 0.4091
Jan 8, 2026Dividend: 0.3741
Jan 15, 2026Dividend: 0.4137
Jan 22, 2026Dividend: 0.43
Jan 29, 2026Dividend: 0.3725
Feb 5, 2026Dividend: 0.3083
Feb 12, 2026Dividend: 0.298
Feb 19, 2026Dividend: 0.3607
Feb 26, 2026Dividend: 0.3017
Mar 5, 2026Dividend: 0.35
Mar 12, 2026Dividend: 0.3847
Mar 19, 2026Dividend: 0.4383
Mar 26, 2026Dividend: 0.3448
Apr 2, 2026Dividend: 0.3137
Apr 9, 2026Dividend: 0.3051
Apr 16, 2026Dividend: 0.3038
Apr 23, 2026Dividend: 0.5211
Apr 30, 2026Dividend: 0.4886
May 7, 2026Dividend: 0.5553
May 14, 2026Dividend: 0.5363
May 21, 2026Dividend: 0.3136
May 28, 2026Dividend: 0.2979
Jun 4, 2026Dividend: 0.2459
Jun 11, 2026Dividend: 0.2117
Jun 18, 2026Dividend: 0.2286
Jun 25, 2026Dividend: 0.1883
Jul 2, 2026Dividend: 0.1549
Jul 9, 2026Dividend: 0.2061
Jul 16, 2026Dividend: 0.2067
Jul 23, 2026Dividend: 0.2231
Jul 30, 2026Dividend: 0.2222
Aug 6, 2026Dividend: 0.2083
Aug 13, 2026Dividend: 0.1809
Aug 20, 2026Dividend: 0.162
Aug 27, 2026Dividend: 0.2836
Sep 3, 2026Dividend: 0.2105
Sep 10, 2026Dividend: 0.3121
Sep 17, 2026Dividend: 0.2395
Sep 24, 2026Dividend: 0.3421
Oct 1, 2026Dividend: 0.3111
Oct 8, 2026Dividend: 0.2445
Oct 15, 2026Dividend: 0.2474
Oct 22, 2026Dividend: 0.1671
Oct 29, 2026Dividend: 0.163

Signals (25)

Name	Date	Ago
SMA: Bearish	Oct 12, 2026	2 weeks ago
SMA: Bullish	Aug 17, 2026	2 months ago
SMA: Bearish	May 18, 2026	5 months ago
RSI: Oversold	May 18, 2026	5 months ago
SMA: Bullish	Apr 13, 2026	6 months ago
MACD: Buy Signal	Jan 12, 2026	9 months ago
RSI: Oversold	Oct 13, 2025	1 year ago
RSI: Oversold	Sep 22, 2025	1 year ago
MACD: Sell Signal	Aug 4, 2025	1 year ago
SMA: Bearish	Jul 21, 2025	1 year ago
SMA: Bullish	Jul 7, 2025	1 year ago
SMA: Bearish	May 19, 2025	1 year ago
MACD: Buy Signal	Apr 28, 2025	1 year ago
SMA: Bullish	Apr 21, 2025	1 year ago
SMA: Bearish	Jan 20, 2025	1 year ago
MACD: Sell Signal	Jan 13, 2025	1 year ago
SMA: Bearish	Dec 16, 2024	1 year ago
SMA: Bullish	Nov 4, 2024	1 year ago
SMA: Bearish	Oct 21, 2024	2 years ago
SMA: Bullish	Oct 7, 2024	2 years ago
SMA: Bullish	Sep 23, 2024	2 years ago
SMA: Bearish	Jul 29, 2024	2 years ago
SMA: Bullish	Jul 22, 2024	2 years ago
SMA: Bearish	May 27, 2024	2 years ago
SMA: Bullish	May 20, 2024	2 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.