Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Yieldmax MSTR Option Income Strategy ETF MSTY

Set alert

Price alert · MSTY

All alert types
12.86 USD -1.13 -8.08%

At close · Oct 30

13.10 +0.24 +1.87%

After hours · Oct 30, 7:55 PM ET

Bid
12.89 × 800
Ask
12.90 × 900
12.27 Day range 13.27
11.53 52-week range 54.45
YTD
-56.55%
1 year
-74.91%
Open
13.01
Prev close
13.99
Mkt cap
801.24M
Vol
3.00M
Avg vol
2.30M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
12.27
High
13.27
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.86
200-d avg
21.58

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 4, 2024Dividend: 4.1286
  • May 6, 2024Dividend: 2.5239
  • Jun 6, 2024Dividend: 3.03
  • Jul 5, 2024Dividend: 2.332
  • Aug 7, 2024Dividend: 1.9405
  • Sep 6, 2024Dividend: 1.8541
  • Oct 24, 2024Dividend: 4.1981
  • Nov 21, 2024Dividend: 4.4213
  • Dec 19, 2024Dividend: 3.0821
  • Jan 16, 2025Dividend: 2.2792
  • Feb 13, 2025Dividend: 2.0216
  • Mar 13, 2025Dividend: 1.3775
  • Apr 10, 2025Dividend: 1.3356
  • May 8, 2025Dividend: 2.3734
  • Jun 5, 2025Dividend: 1.4707
  • Jul 3, 2025Dividend: 1.2382
  • Jul 31, 2025Dividend: 1.1835
  • Aug 28, 2025Dividend: 1.0899
  • Sep 25, 2025Dividend: 1.0105
  • Oct 16, 2025Dividend: 0.6074
  • Oct 23, 2025Dividend: 0.2122
  • Oct 30, 2025Dividend: 0.1924
  • Nov 6, 2025Dividend: 0.1688
  • Nov 13, 2025Dividend: 0.162
  • Nov 20, 2025Dividend: 0.1475
  • Nov 28, 2025Dividend: 0.1352
  • Dec 4, 2025Dividend: 0.1388
  • Dec 8, 2025Split: 1 for 5
  • Dec 11, 2025Dividend: 0.5859
  • Dec 18, 2025Dividend: 0.3869
  • Dec 26, 2025Dividend: 0.5106
  • Jan 2, 2026Dividend: 0.4091
  • Jan 8, 2026Dividend: 0.3741
  • Jan 15, 2026Dividend: 0.4137
  • Jan 22, 2026Dividend: 0.43
  • Jan 29, 2026Dividend: 0.3725
  • Feb 5, 2026Dividend: 0.3083
  • Feb 12, 2026Dividend: 0.298
  • Feb 19, 2026Dividend: 0.3607
  • Feb 26, 2026Dividend: 0.3017
  • Mar 5, 2026Dividend: 0.35
  • Mar 12, 2026Dividend: 0.3847
  • Mar 19, 2026Dividend: 0.4383
  • Mar 26, 2026Dividend: 0.3448
  • Apr 2, 2026Dividend: 0.3137
  • Apr 9, 2026Dividend: 0.3051
  • Apr 16, 2026Dividend: 0.3038
  • Apr 23, 2026Dividend: 0.5211
  • Apr 30, 2026Dividend: 0.4886
  • May 7, 2026Dividend: 0.5553
  • May 14, 2026Dividend: 0.5363
  • May 21, 2026Dividend: 0.3136
  • May 28, 2026Dividend: 0.2979
  • Jun 4, 2026Dividend: 0.2459
  • Jun 11, 2026Dividend: 0.2117
  • Jun 18, 2026Dividend: 0.2286
  • Jun 25, 2026Dividend: 0.1883
  • Jul 2, 2026Dividend: 0.1549
  • Jul 9, 2026Dividend: 0.2061
  • Jul 16, 2026Dividend: 0.2067
  • Jul 23, 2026Dividend: 0.2231
  • Jul 30, 2026Dividend: 0.2222
  • Aug 6, 2026Dividend: 0.2083
  • Aug 13, 2026Dividend: 0.1809
  • Aug 20, 2026Dividend: 0.162
  • Aug 27, 2026Dividend: 0.2836
  • Sep 3, 2026Dividend: 0.2105
  • Sep 10, 2026Dividend: 0.3121
  • Sep 17, 2026Dividend: 0.2395
  • Sep 24, 2026Dividend: 0.3421
  • Oct 1, 2026Dividend: 0.3111
  • Oct 8, 2026Dividend: 0.2445
  • Oct 15, 2026Dividend: 0.2474
  • Oct 22, 2026Dividend: 0.1671
  • Oct 29, 2026Dividend: 0.163
Signals (25)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishMay 18, 20265 months ago
RSI: OversoldMay 18, 20265 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalJan 12, 20269 months ago
RSI: OversoldOct 13, 20251 year ago
RSI: OversoldSep 22, 20251 year ago
MACD: Sell SignalAug 4, 20251 year ago
SMA: BearishJul 21, 20251 year ago
SMA: BullishJul 7, 20251 year ago
SMA: BearishMay 19, 20251 year ago
MACD: Buy SignalApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishJan 20, 20251 year ago
MACD: Sell SignalJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 21, 20242 years ago
SMA: BullishOct 7, 20242 years ago
SMA: BullishSep 23, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BullishJul 22, 20242 years ago
SMA: BearishMay 27, 20242 years ago
SMA: BullishMay 20, 20242 years ago

Sign in to manage your MSTY alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.