Roundhill MSTR WeeklyPay ETF MSTW

Full chart Compare
Set alert

Price alert · MSTW

All alert types
3.90 USD +0.16 (+4.28%)

At closeNov 3, 2026, 6:19 PM EST

3.93 +0.03 +0.76%

After hours · Nov 3, 6:19 PM ET

3.76 Day range 4.00
3.00 52-week range 21.47
YTD
-60.24%
1 year
-82.40%
MSTW dividends
Ex-dividend dateAmount
Nov 2, 20260.073875
Oct 26, 20260.032492
Oct 19, 20260.051577
Oct 13, 20260.067708
Oct 5, 20260.077545
Sep 28, 20260.093484
Sep 21, 20260.04312
Sep 14, 20260.09431
Sep 8, 20260.075315
Aug 31, 20260.082548
Aug 24, 20260.032344
Aug 17, 20260.062853
Aug 10, 20260.052107
Aug 3, 20260.045801
Jul 27, 20260.05531
Jul 20, 20260.04734
Jul 13, 20260.089774
Jul 6, 20260.019397
Jun 29, 20260.051728
Jun 22, 20260.085865
Jun 15, 20260.028702
Jun 8, 20260.099638
Jun 1, 20260.063757
May 26, 20260.09479
May 18, 20260.153798
May 11, 20260.137392
May 4, 20260.133533
Apr 27, 20260.16156
Apr 20, 20260.109311
Apr 13, 20260.072783
Apr 6, 20260.071936
Mar 30, 20260.092949
Mar 23, 20260.128242
Mar 16, 20260.125501
Mar 9, 20260.105623
Mar 2, 20260.106218
Feb 23, 20260.118815
Feb 17, 20260.090889
Feb 9, 20260.088641
Feb 2, 20260.102756
Jan 26, 20260.199294
Jan 20, 20260.138645
Jan 12, 20260.136117
Jan 5, 20260.160759
Dec 29, 20250.162949
Dec 22, 20250.211471
Dec 15, 20250.241907
Dec 8, 20250.248806
Dec 1, 20250.162049
Nov 24, 20250.147426
Nov 17, 20250.232022
Nov 10, 20250.27678
Nov 3, 20250.375394
Oct 27, 20250.358866
Oct 20, 20250.389369
Oct 14, 20250.836939
Oct 6, 20250.438159
Sep 29, 20250.793874
Sep 22, 20250.84821
Sep 15, 20250.51068
Sep 8, 20250.355776
Sep 2, 20250.457825
Aug 25, 20250.40676
Aug 18, 20251.39

Stock splits

No splits on record

MSTW has no stock split history here.