Morningstar Total Return Bond MSTRX
8.61 USD -0.01 (-0.12%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
8.41 52-week range 9.08
- YTD
- -3.80%
- 1 year
- -4.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.59 | Bullish |
| EMA (5) | EMA | 8.59 | Bullish |
| SMA (10) | SMA | 8.58 | Bullish |
| EMA (10) | EMA | 8.57 | Bullish |
| SMA (20) | SMA | 8.54 | Bullish |
| EMA (20) | EMA | 8.55 | Bullish |
| SMA (21) | SMA | 8.53 | Bullish |
| EMA (21) | EMA | 8.55 | Bullish |
| SMA (25) | SMA | 8.51 | Bullish |
| EMA (25) | EMA | 8.55 | Bullish |
| SMA (30) | SMA | 8.50 | Bullish |
| EMA (30) | EMA | 8.55 | Bullish |
| SMA (50) | SMA | 8.55 | Bullish |
| EMA (50) | EMA | 8.57 | Bullish |
| SMA (63) | SMA | 8.59 | Bullish |
| EMA (63) | EMA | 8.59 | Bullish |
| SMA (75) | SMA | 8.61 | Bullish |
| EMA (75) | EMA | 8.61 | Bullish |
| SMA (100) | SMA | 8.66 | Bearish |
| EMA (100) | EMA | 8.64 | Bearish |
| SMA (125) | SMA | 8.69 | Bearish |
| EMA (125) | EMA | 8.67 | Bearish |
| SMA (150) | SMA | 8.73 | Bearish |
| EMA (150) | EMA | 8.69 | Bearish |
| SMA (200) | SMA | 8.79 | Bearish |
| EMA (200) | EMA | 8.73 | Bearish |
| VWAP (HLC/3) | VWAP | 8.62 | Bullish |
| ZZ (0.05) | ZigZag | 8.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.59 | Bullish |
| WMA (10) | Weighted Moving Average | 8.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.57 | Bullish |