Morningstar Total Return Bond MSTRX
Full chart
Set alert
8.55 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
8.41 52-week range 9.08
- YTD
- -4.47%
- 1 year
- -5.21%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
Newest 20 of 33.
Compare MSTRX
Chart and line up MSTRX against other symbols or a saved comparison set.
- MSTRX Morningstar Total Return Bond
8.55
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.69
-2.12 -0.28%
- QQQ Invesco QQQ Trust
687.79
-2.59 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.55 | 757.69 | 687.79 |
| Change | 0.00 | -2.12 | -2.59 |
| Change % | 0.00% | -0.279017% | -0.375156% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.55 | 759.81 | 690.38 |
| Volume | 0 | 24.30M | 27.35M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.08 | 781.62 | 762.86 |
| 52-week low | 8.41 | 629.28 | 555.60 |
| 1-week return | -0.581395% | +3.37% | +6.30% |
| 1-month return | +1.18% | -2.62% | -7.81% |
| 3-month return | -1.84% | -1.92% | -4.96% |
| 6-month return | -3.50% | +2.64% | -2.75% |
| Year-to-date return | -4.47% | +11.11% | +11.96% |
| 1-year return | -5.21% | +10.87% | +10.74% |
| 2-year return | -2.84% | +26.94% | +34.10% |
| 50-day moving average | 8.54 | 764.97 | 719.04 |
| 200-day moving average | 8.78 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |