Morgan Stanley Inst Inception A MSSMX
10.60 USD -0.07 (-0.66%)
Regular-session close
Day range unavailable
8.68 52-week range 11.93
- YTD
- +0.19%
- 1 year
- -7.10%
MSSMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37 | -3.35% |
| Nov 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.10 | +0.91% |
| Nov 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.17 | -1.53% |
| Nov 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.43 | +4.03% |
| Nov 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.25 | +2.40% |
| Nov 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48 | -4.40% |
| Nov 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.31 | +2.92% |
| Nov 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.06 | +0.57% |
| Nov 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19 | -1.77% |
| Oct 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.38 | -3.42% |
| Oct 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.13 | -1.16% |
| Oct 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 | +0.36% |
| Oct 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.19 | +1.73% |
| Oct 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 | +0.09% |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.03 | +0.27% |
| Oct 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 | -0.36% |
| Oct 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 | +1.01% |
| Oct 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.23 | +2.16% |
| Oct 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 | +1.33% |
| Oct 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.53 | -4.79% |
| Oct 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.33 | +3.08% |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.32 | -2.90% |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.11 | -0.99% |
| Oct 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18 | -1.59% |
| Oct 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.20 | +1.80% |
| Oct 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 | -0.62% |
| Oct 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.21 | -1.84% |
| Oct 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.22 | -1.89% |
| Oct 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 | +1.13% |
| Oct 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 | +0.79% |
| Oct 1, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 | -0.35% |
| Sep 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.05 | +0.44% |
| Sep 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06 | -0.52% |
| Sep 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 | -1.21% |
| Sep 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 | +0.26% |
| Sep 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% |
| Sep 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26 | -2.20% |
| Sep 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 | +0.17% |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.40 | +3.50% |
| Sep 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 | -0.35% |
| Sep 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.28 | +2.50% |
| Sep 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 | -0.80% |
| Sep 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.22 | -1.91% |
| Sep 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 | +1.95% |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 | +0.45% |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18 | -1.58% |
| Sep 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.04 | -0.35% |
| Sep 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 | -0.61% |
| Sep 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 | -0.69% |
| Sep 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.23 | +2.02% |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 | +0.71% |
| Sep 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.29 | -2.51% |
| Aug 31, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 | -0.17% |
| Aug 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.27 | -2.28% |
| Aug 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 | +0.42% |
| Aug 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 | -1.01% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 | +1.97% |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.20 | -1.68% |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.37 | +3.21% |
| Aug 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 | -0.43% |
| Aug 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.26 | +2.30% |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.19 | -1.65% |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 | -0.17% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 | +1.23% |
| Aug 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 | +1.33% |
65 days, newest first. Daily bars as drawn on the MSSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.