iShares MSCI USA Small-Cap ETF MSML
Set alert
72.87 USD +0.38 +0.52%
At close · Nov 2
72.87 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
72.82 Day range 73.59
60.51 52-week range 77.55
- YTD
- +12.09%
- 1 year
- +13.84%
- Open
- 72.99
- Prev close
- 72.49
- Mkt cap
- 275.44M
- Vol
- 6.11K
- Avg vol
- 4.61K
- EPS
- 4.07
- P/E
- 17.91
- Div yield
- 0.00%
More statistics
- Low
- 72.82
- High
- 73.59
2Y chart
Events in this range
- Dec 17, 2024Dividend: 0.24065
- Mar 18, 2025Dividend: 0.16182
- Jun 16, 2025Dividend: 0.18753
- Sep 16, 2025Dividend: 0.2302
- Dec 16, 2025Dividend: 0.31752
- Mar 17, 2026Dividend: 0.18066
- Jun 15, 2026Dividend: 0.22451
- Sep 15, 2026Dividend: 0.25205
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 76.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSML — it syncs with the Stock Master app.